Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00622
-0.27%
$6.22 million $148,617
May 22, 2024 $0.00624
-0.29%
$6.24 million $152,247
May 21, 2024 $0.00625
+0.86%
$6.25 million $159,676
May 20, 2024 $0.0062
-0.66%
$6.2 million $166,272
May 19, 2024 $0.00624
-0.02%
$6.24 million $165,565
May 18, 2024 $0.00624
+0.76%
$6.24 million $162,193
May 17, 2024 $0.0062
-0.53%
$6.2 million $157,722
May 16, 2024 $0.00623
-0.07%
$6.23 million $158,774
May 15, 2024 $0.00622
-0.32%
$6.22 million $212,796
May 14, 2024 $0.00624
+0.05%
$6.24 million $196,904
May 13, 2024 $0.00624
+0.03%
$6.24 million $149,975
May 12, 2024 $0.00624
+0.26%
$6.24 million $138,784
May 11, 2024 $0.00622
+0.35%
$6.22 million $137,902
May 10, 2024 $0.0062
-1.24%
$6.2 million $158,424
May 9, 2024 $0.00628
+0.13%
$6.28 million $155,731
May 8, 2024 $0.00627
-15.22%
$6.27 million $276,509
May 7, 2024 $0.0074
-11.50%
$7.4 million $52,867
May 6, 2024 $0.00836
+10.20%
$8.36 million $170,474
May 5, 2024 $0.00768
-8.42%
$7.68 million $7,117
May 4, 2024 $0.00839
+0.03%
$8.39 million $15,846
May 3, 2024 $0.00839
-0.13%
$8.39 million $187,147
May 2, 2024 $0.0084
+0.02%
$8.4 million $149,483
May 1, 2024 $0.00835
-8.30%
$8.4 million $184,195
Apr 30, 2024 $0.00911
-0.24%
$9.11 million $203,793
Apr 29, 2024 $0.00913
-0.49%
$9.13 million $145,830
Apr 28, 2024 $0.00918
+0.00%
$9.18 million $150,647
Apr 27, 2024 $0.00918
+0.02%
$9.18 million $151,616
Apr 26, 2024 $0.00918
-0.05%
$9.18 million $144,640
Apr 25, 2024 $0.00918
+0.20%
$9.18 million $157,749
Apr 24, 2024 $0.00916
-0.27%
$9.16 million $155,455
Apr 23, 2024 $0.00919
+0.73%
$9.19 million $154,221
Apr 22, 2024 $0.00912
-0.20%
$9.12 million $150,036
Apr 21, 2024 $0.00914
-0.20%
$9.14 million $168,538
Apr 20, 2024 $0.00916
+0.62%
$9.16 million $171,708
Apr 19, 2024 $0.0091
-0.54%
$9.1 million $148,989
Apr 18, 2024 $0.00915
+0.83%
$9.15 million $167,137
Apr 17, 2024 $0.00907
-0.28%
$9.07 million $104,061
Apr 16, 2024 $0.0091
-13.61%
$9.1 million $145,409
Apr 15, 2024 $0.0105
+0.27%
$10.53 million $173,529
Apr 14, 2024 $0.0105
-0.19%
$10.5 million $204,252
Apr 13, 2024 $0.0105
-0.68%
$10.52 million $384,546
Apr 12, 2024 $0.0106
+0.20%
$10.59 million $343,569
Apr 11, 2024 $0.0106
+0.33%
$10.57 million $180,292
Apr 10, 2024 $0.0105
+0.04%
$10.54 million $243,860
Apr 9, 2024 $0.0105
-0.02%
$10.53 million $182,229
Apr 8, 2024 $0.0105
+0.27%
$10.54 million $159,285
Apr 7, 2024 $0.0105
-0.57%
$10.51 million $144,454
Apr 6, 2024 $0.0106
+0.64%
$10.57 million $162,228
Apr 5, 2024 $0.0105
-0.05%
$10.5 million $207,495
Apr 4, 2024 $0.0105
-0.38%
$10.51 million $248,700