Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.0047
-10.98%
$4.7 million $16,199
Aug 30, 2024 $0.00528
+13.40%
$5.28 million $25,700
Aug 29, 2024 $0.00498
+20.14%
$4.98 million $55,497
Aug 28, 2024 $0.00414
-7.05%
$4.14 million $58,177
Aug 27, 2024 $0.00446
-11.61%
$4.46 million $85,412
Aug 26, 2024 $0.00504
+12.59%
$5.04 million $303,147
Aug 25, 2024 $0.00448
-1.43%
$4.48 million $33,029
Aug 24, 2024 $0.00455
+18.31%
$4.55 million $89,129
Aug 23, 2024 $0.00384
+2.50%
$3.84 million $26,531
Aug 22, 2024 $0.00375
+11.68%
$3.75 million $11,778
Aug 21, 2024 $0.00335
-9.12%
$3.35 million $10,935
Aug 20, 2024 $0.00369
-4.50%
$3.69 million $21,997
Aug 19, 2024 $0.00386
+8.13%
$3.86 million $10,774
Aug 18, 2024 $0.00357
-4.93%
$3.57 million $621
Aug 17, 2024 $0.00376
+1.72%
$3.76 million $1,154
Aug 16, 2024 $0.00369
+7.92%
$3.69 million $850
Aug 15, 2024 $0.00342
-6.99%
$3.42 million $1,601
Aug 14, 2024 $0.00368
-12.35%
$3.68 million $16,137
Aug 13, 2024 $0.0042
+24.14%
$4.2 million $10,698
Aug 12, 2024 $0.00339
+1.74%
$3.39 million $47,536
Aug 11, 2024 $0.00333
-3.49%
$3.33 million $6,398
Aug 10, 2024 $0.00345
+0.00%
$3.45 million $1,262
Aug 9, 2024 $0.00351
-4.87%
$3.51 million $3,722
Aug 8, 2024 $0.00369
+11.62%
$3.69 million $1,296
Aug 7, 2024 $0.00331
-2.77%
$3.31 million $662
Aug 6, 2024 $0.0034
+4.07%
$3.4 million $1,196
Aug 5, 2024 $0.00345
-10.81%
$3.45 million $44,023
Aug 4, 2024 $0.00387
-0.62%
$3.87 million $7,359
Aug 3, 2024 $0.00383
-7.46%
$3.83 million $7,530
Aug 2, 2024 $0.00402
-9.10%
$4.02 million $16,608
Aug 1, 2024 $0.00442
+1.25%
$4.42 million $8,000
Jul 31, 2024 $0.00437
+1.94%
$4.37 million $8,587
Jul 30, 2024 $0.00429
+7.56%
$4.29 million $46,654
Jul 29, 2024 $0.00399
-1.62%
$3.99 million $14,391
Jul 28, 2024 $0.00417
+0.09%
$4.17 million $2,451
Jul 27, 2024 $0.00423
-16.87%
$4.23 million $15,527
Jul 26, 2024 $0.00527
+24.94%
$5.27 million $21,846
Jul 25, 2024 $0.00435
-3.22%
$4.35 million $18,187
Jul 24, 2024 $0.00449
-0.18%
$4.49 million $5,160
Jul 23, 2024 $0.0045
+0.00%
$4.5 million $449
Jul 22, 2024 $0.0045
-2.76%
$4.5 million $16,712
Jul 21, 2024 $0.00463
-1.32%
$4.63 million $53,203
Jul 20, 2024 $0.00469
+2.70%
$4.69 million $8,997
Jul 19, 2024 $0.0045
-4.07%
$4.5 million $10,910
Jul 18, 2024 $0.00445
-9.04%
$4.45 million $115,952
Jul 17, 2024 $0.00489
-1.11%
$4.89 million $35,556
Jul 16, 2024 $0.00495
+1.50%
$4.95 million $3,942
Jul 15, 2024 $0.00488
-4.18%
$4.88 million $29,994
Jul 14, 2024 $0.00509
-4.65%
$5.09 million $4,498
Jul 13, 2024 $0.00534
+1.18%
$5.34 million $7,416