Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.289
-6.08%
$-- $266,981
Nov 9, 2019 $0.308
+0.32%
$-- $416,836
Nov 8, 2019 $0.307
-2.99%
$-- $432,223
Nov 7, 2019 $0.316
-8.92%
$-- $568,235
Nov 6, 2019 $0.347
+1.57%
$-- $678,629
Nov 5, 2019 $0.341
-4.04%
$-- $718,301
Nov 4, 2019 $0.355
-6.18%
$-- $1.08 million
Nov 3, 2019 $0.379
+7.71%
$-- $517,877
Nov 2, 2019 $0.352
-1.02%
$-- $199,718
Nov 1, 2019 $0.355
-0.97%
$-- $713,222
Oct 31, 2019 $0.359
+4.84%
$-- $15.09 million
Oct 30, 2019 $0.342
-5.73%
$-- $29.24 million
Oct 29, 2019 $0.363
-7.03%
$-- $46.24 million
Oct 28, 2019 $0.391
+40.61%
$-- $212,629
Oct 27, 2019 $0.278
+1.35%
$-- $192,334
Oct 26, 2019 $0.273
+2.66%
$-- $203,417
Oct 25, 2019 $0.266
-0.74%
$-- $132,920
Oct 24, 2019 $0.267
-0.35%
$-- $163,092
Oct 23, 2019 $0.268
+1.13%
$-- $158,287
Oct 22, 2019 $0.265
+1.20%
$-- $129,580
Oct 21, 2019 $0.262
+1.50%
$-- $137,492
Oct 20, 2019 $0.258
-0.53%
$-- $94,339
Oct 19, 2019 $0.26
+0.00%
$-- $93,861
Oct 18, 2019 $0.26
-4.83%
$-- $97,789
Oct 17, 2019 $0.273
-0.63%
$-- $74,173
Oct 16, 2019 $0.274
+0.89%
$-- $106,339
Oct 15, 2019 $0.272
+0.57%
$-- $105,266
Oct 14, 2019 $0.271
-1.18%
$-- $110,860
Oct 13, 2019 $0.274
+0.74%
$-- $101,661
Oct 12, 2019 $0.272
-1.51%
$-- $101,409
Oct 11, 2019 $0.276
-0.38%
$-- $126,117
Download