Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.267
-3.36%
$-- $383,999
Feb 17, 2020 $0.276
-3.96%
$-- $1.21 million
Feb 16, 2020 $0.288
+36.83%
$-- $4.36 million
Feb 15, 2020 $0.21
-21.21%
$-- $252,542
Feb 14, 2020 $0.267
-9.35%
$-- $734,494
Feb 13, 2020 $0.294
-2.99%
$-- $1.36 million
Feb 12, 2020 $0.303
-44.77%
$-- $8.24 million
Feb 11, 2020 $0.55
+168.83%
$-- $25.18 million
Feb 10, 2020 $0.204
-1.04%
$-- $335,971
Feb 9, 2020 $0.207
-4.49%
$-- $265,420
Feb 8, 2020 $0.216
+5.72%
$-- $818,673
Feb 7, 2020 $0.205
+2.75%
$-- $484,608
Feb 6, 2020 $0.199
-0.29%
$-- $1.04 million
Feb 5, 2020 $0.2
+0.49%
$-- $3.4 million
Feb 4, 2020 $0.199
+19.15%
$-- $574,092
Feb 3, 2020 $0.167
-1.92%
$-- $96,301
Feb 2, 2020 $0.17
+3.32%
$-- $123,863
Feb 1, 2020 $0.165
-4.65%
$-- $174,398
Jan 31, 2020 $0.173
-5.78%
$-- $461,760
Jan 30, 2020 $0.183
+20.48%
$-- $672,720
Jan 29, 2020 $0.152
+2.60%
$-- $297,663
Jan 28, 2020 $0.148
+1.74%
$-- $154,717
Jan 27, 2020 $0.146
-1.07%
$-- $142,563
Jan 26, 2020 $0.147
-0.59%
$-- $127,578
Jan 25, 2020 $0.148
+1.71%
$-- $123,659
Jan 24, 2020 $0.146
-2.70%
$-- $96,789
Jan 23, 2020 $0.15
-7.11%
$-- $191,444
Jan 22, 2020 $0.161
-7.77%
$-- $457,882
Jan 21, 2020 $0.175
+19.03%
$-- $655,017
Jan 20, 2020 $0.147
-3.93%
$-- $172,376
Jan 19, 2020 $0.153
-5.82%
$-- $160,979
Jan 18, 2020 $0.162
-0.55%
$-- $70,599
Jan 17, 2020 $0.163
-7.59%
$-- $210,186
Jan 16, 2020 $0.176
+2.58%
$-- $171,358
Jan 15, 2020 $0.172
-5.42%
$-- $407,961
Jan 14, 2020 $0.182
-1.76%
$-- $808,850
Jan 13, 2020 $0.185
+5.62%
$-- $321,015
Jan 12, 2020 $0.176
-3.24%
$-- $202,613
Jan 11, 2020 $0.181
+3.08%
$-- $654,354
Jan 10, 2020 $0.176
-5.20%
$-- $747,416
Jan 9, 2020 $0.186
-46.02%
$-- $2.41 million
Jan 8, 2020 $0.344
+158.65%
$-- $1.9 million
Jan 7, 2020 $0.133
-2.35%
$-- $50,917
Jan 6, 2020 $0.136
+0.88%
$-- $34,671
Jan 5, 2020 $0.135
+2.14%
$-- $26,173
Jan 4, 2020 $0.132
-0.42%
$-- $33,026
Jan 3, 2020 $0.133
+0.70%
$-- $66,595
Jan 2, 2020 $0.132
-3.48%
$-- $30,053
Jan 1, 2020 $0.136
+1.72%
$-- $19,023
Dec 31, 2019 $0.134
+1.54%
$-- $33,388