Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.26
+12.18%
$-- $1.42 million
May 27, 2020 $0.232
+10.00%
$-- $1.28 million
May 26, 2020 $0.211
-3.17%
$-- $1.01 million
May 25, 2020 $0.218
+7.64%
$-- $1.14 million
May 24, 2020 $0.202
-4.01%
$-- $926,496
May 23, 2020 $0.211
+4.25%
$-- $782,253
May 22, 2020 $0.202
+5.02%
$-- $695,164
May 21, 2020 $0.192
-3.25%
$-- $495,995
May 20, 2020 $0.199
-2.10%
$-- $558,106
May 19, 2020 $0.203
-0.79%
$-- $569,243
May 18, 2020 $0.205
-0.39%
$-- $762,519
May 17, 2020 $0.206
-2.73%
$-- $935,319
May 16, 2020 $0.211
+6.94%
$-- $990,500
May 15, 2020 $0.198
-1.71%
$-- $1.3 million
May 14, 2020 $0.201
+5.52%
$-- $2.08 million
May 13, 2020 $0.191
-2.24%
$-- $767,047
May 12, 2020 $0.195
+4.05%
$-- $2.23 million
May 11, 2020 $0.187
+0.93%
$-- $1.56 million
May 10, 2020 $0.186
-11.91%
$-- $1.99 million
May 9, 2020 $0.211
+0.86%
$-- $1.96 million
May 8, 2020 $0.209
-1.09%
$-- $1.95 million
May 7, 2020 $0.211
+3.59%
$-- $1.97 million
May 6, 2020 $0.204
+2.41%
$-- $5.74 million
May 5, 2020 $0.199
-3.13%
$-- $1.98 million
May 4, 2020 $0.205
-2.60%
$-- $2.08 million
May 3, 2020 $0.211
-2.53%
$-- $2.31 million
May 2, 2020 $0.216
-3.19%
$-- $2.29 million
May 1, 2020 $0.224
+12.14%
$-- $2.86 million
Apr 30, 2020 $0.199
-8.22%
$-- $2.11 million
Apr 29, 2020 $0.217
+11.02%
$-- $2.48 million
Apr 28, 2020 $0.196
+3.23%
$-- $5.67 million
Apr 27, 2020 $0.189
+2.77%
$-- $3.14 million
Apr 26, 2020 $0.184
+0.64%
$-- $2.07 million
Apr 25, 2020 $0.183
-0.28%
$-- $2 million
Apr 24, 2020 $0.184
+0.49%
$-- $1.84 million
Apr 23, 2020 $0.183
-1.86%
$-- $2.06 million
Apr 22, 2020 $0.186
-1.43%
$-- $1.94 million
Apr 21, 2020 $0.189
-16.61%
$-- $5.93 million
Apr 20, 2020 $0.227
+22.79%
$-- $8.22 million
Apr 19, 2020 $0.185
-3.81%
$-- $1.86 million
Apr 18, 2020 $0.192
+2.98%
$-- $2.1 million
Apr 17, 2020 $0.186
+1.56%
$-- $1.87 million
Apr 16, 2020 $0.183
+5.83%
$-- $1.99 million
Apr 15, 2020 $0.173
-2.61%
$-- $1.83 million
Apr 14, 2020 $0.178
+0.00%
$-- $1.84 million
Apr 13, 2020 $0.178
-2.24%
$-- $1.94 million
Apr 12, 2020 $0.182
+1.14%
$-- $2.15 million
Apr 11, 2020 $0.18
-2.31%
$-- $1.83 million
Apr 10, 2020 $0.184
-5.04%
$-- $2.12 million
Apr 9, 2020 $0.194
-1.51%
$-- $2.25 million