Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.187
-1.68%
$-- $659,988
Dec 13, 2020 $0.19
+0.51%
$-- $727,381
Dec 12, 2020 $0.19
+0.16%
$-- $793,662
Dec 11, 2020 $0.186
-14.58%
$-- $925,222
Dec 10, 2020 $0.219
-0.62%
$-- $592,762
Dec 9, 2020 $0.222
-2.01%
$-- $1 million
Dec 8, 2020 $0.231
+2.83%
$-- $830,378
Dec 7, 2020 $0.224
+3.12%
$-- $671,754
Dec 6, 2020 $0.219
+1.63%
$-- $734,451
Dec 5, 2020 $0.222
+12.52%
$-- $2.18 million
Dec 4, 2020 $0.199
-9.63%
$-- $2.54 million
Dec 3, 2020 $0.218
+16.08%
$-- $1.48 million
Dec 2, 2020 $0.19
+2.18%
$-- $1.08 million
Dec 1, 2020 $0.183
-2.19%
$-- $1.46 million
Nov 30, 2020 $0.188
-1.43%
$-- $1.04 million
Nov 29, 2020 $0.19
+4.29%
$-- $936,304
Nov 28, 2020 $0.182
+1.89%
$-- $1.42 million
Nov 27, 2020 $0.179
-0.47%
$-- $1.28 million
Nov 26, 2020 $0.18
-2.77%
$-- $2.51 million
Nov 25, 2020 $0.185
-2.84%
$-- $1.58 million
Nov 24, 2020 $0.19
-3.22%
$-- $3.62 million
Nov 23, 2020 $0.196
+18.47%
$-- $3.95 million
Nov 22, 2020 $0.166
-5.93%
$-- $1.58 million
Nov 21, 2020 $0.176
+1.51%
$-- $1.83 million
Nov 20, 2020 $0.174
+5.06%
$-- $1.21 million
Nov 19, 2020 $0.165
-0.74%
$-- $687,338
Nov 18, 2020 $0.167
-6.18%
$-- $712,125
Nov 17, 2020 $0.178
-0.88%
$-- $648,390
Nov 16, 2020 $0.179
-0.31%
$-- $511,994
Nov 15, 2020 $0.18
+0.13%
$-- $589,828
Nov 14, 2020 $0.18
-1.71%
$-- $464,664
Nov 13, 2020 $0.183
+0.52%
$-- $858,944
Nov 12, 2020 $0.182
-4.61%
$-- $799,420
Nov 11, 2020 $0.19
-1.75%
$-- $776,662
Nov 10, 2020 $0.194
+5.95%
$-- $474,591
Nov 9, 2020 $0.183
+7.05%
$-- $470,584
Nov 8, 2020 $0.171
+0.36%
$-- $486,080
Nov 7, 2020 $0.17
+1.46%
$-- $745,575
Nov 6, 2020 $0.168
+0.68%
$-- $1.02 million
Nov 5, 2020 $0.167
+4.15%
$-- $617,986
Nov 4, 2020 $0.16
+1.39%
$-- $946,423
Nov 3, 2020 $0.158
-0.40%
$-- $883,911
Nov 2, 2020 $0.158
-2.38%
$-- $912,517
Nov 1, 2020 $0.162
-0.20%
$-- $497,032
Oct 31, 2020 $0.163
-0.57%
$-- $661,479
Oct 30, 2020 $0.164
-2.90%
$-- $1.23 million
Oct 29, 2020 $0.17
-1.44%
$-- $1.3 million
Oct 28, 2020 $0.172
-6.73%
$-- $1.79 million
Oct 27, 2020 $0.185
-0.17%
$-- $1.08 million
Oct 26, 2020 $0.185
-1.74%
$-- $932,983