Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.177
+2.77%
$-- $513,362
Feb 3, 2021 $0.172
+0.70%
$-- $511,701
Feb 2, 2021 $0.171
-3.66%
$-- $492,768
Feb 1, 2021 $0.177
+0.59%
$-- $1.43 million
Jan 30, 2021 $0.152
-1.21%
$-- $625,694
Jan 29, 2021 $0.152
-4.27%
$-- $1.55 million
Jan 28, 2021 $0.159
+1.80%
$-- $667,776
Jan 27, 2021 $0.156
-2.84%
$-- $814,552
Jan 26, 2021 $0.16
+2.23%
$-- $884,205
Jan 24, 2021 $0.149
-1.29%
$-- $704,232
Jan 23, 2021 $0.151
+2.26%
$-- $725,406
Jan 22, 2021 $0.148
-0.39%
$-- $926,719
Jan 21, 2021 $0.148
+0.08%
$-- $882,399
Jan 20, 2021 $0.148
-3.02%
$-- $821,019
Jan 19, 2021 $0.153
+3.23%
$-- $813,306
Jan 18, 2021 $0.148
-0.72%
$-- $748,266
Jan 17, 2021 $0.15
+3.75%
$-- $765,627
Jan 16, 2021 $0.144
-0.47%
$-- $798,383
Jan 15, 2021 $0.145
-0.16%
$-- $841,964
Jan 14, 2021 $0.145
+0.87%
$-- $711,370
Jan 13, 2021 $0.144
+3.37%
$-- $613,051
Jan 12, 2021 $0.139
+3.93%
$-- $1.3 million
Jan 11, 2021 $0.134
-7.16%
$-- $1.99 million
Jan 10, 2021 $0.144
-1.15%
$-- $1.56 million
Jan 9, 2021 $0.146
+0.25%
$-- $2.01 million
Jan 8, 2021 $0.146
+1.32%
$-- $1.16 million
Jan 7, 2021 $0.144
-0.05%
$-- $1.9 million
Jan 6, 2021 $0.144
+5.61%
$-- $1.75 million
Jan 5, 2021 $0.136
-0.83%
$-- $1.01 million
Jan 4, 2021 $0.142
+1.17%
$-- $1.14 million
Jan 3, 2021 $0.141
-6.40%
$-- $853,425
Jan 2, 2021 $0.15
-2.82%
$-- $1.33 million
Jan 1, 2021 $0.154
-1.42%
$-- $655,988
Dec 31, 2020 $0.157
+7.29%
$-- $823,393
Dec 30, 2020 $0.146
+0.83%
$-- $700,069
Dec 29, 2020 $0.148
+0.25%
$-- $853,914
Dec 28, 2020 $0.147
-0.71%
$-- $803,633
Dec 27, 2020 $0.146
-1.88%
$-- $1.25 million
Dec 26, 2020 $0.153
+1.53%
$-- $928,337
Dec 25, 2020 $0.153
+0.18%
$-- $638,846
Dec 24, 2020 $0.153
+8.23%
$-- $739,610
Dec 23, 2020 $0.147
-10.43%
$-- $1.03 million
Dec 22, 2020 $0.165
-1.53%
$-- $1.16 million
Dec 21, 2020 $0.165
-6.52%
$-- $2.79 million
Dec 20, 2020 $0.18
-0.05%
$-- $1.45 million
Dec 19, 2020 $0.177
+0.98%
$-- $899,963
Dec 18, 2020 $0.177
-2.38%
$-- $799,857
Dec 17, 2020 $0.18
-4.04%
$-- $1.24 million
Dec 16, 2020 $0.188
-0.42%
$-- $1.33 million
Dec 15, 2020 $0.192
+0.22%
$-- $1.26 million