Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.331
+0.67%
$-- $827,556
May 15, 2021 $0.329
-3.16%
$-- $695,601
May 14, 2021 $0.339
+5.16%
$-- $592,163
May 13, 2021 $0.323
+4.93%
$-- $1.56 million
May 12, 2021 $0.308
-11.32%
$-- $1.47 million
May 11, 2021 $0.347
+5.44%
$-- $1.97 million
May 10, 2021 $0.329
-9.19%
$-- $3.99 million
May 9, 2021 $0.362
+6.62%
$-- $3.99 million
May 8, 2021 $0.339
+0.19%
$-- $1.73 million
May 7, 2021 $0.339
+6.53%
$-- $2.53 million
May 6, 2021 $0.318
-3.48%
$-- $4.69 million
May 5, 2021 $0.329
+0.08%
$-- $3.79 million
May 4, 2021 $0.329
-11.24%
$-- $2.77 million
May 3, 2021 $0.371
-4.19%
$-- $2.42 million
May 2, 2021 $0.387
+0.41%
$-- $2.22 million
May 1, 2021 $0.385
+2.66%
$-- $5.31 million
Apr 30, 2021 $0.375
+1.70%
$-- $9.67 million
Apr 29, 2021 $0.369
+15.95%
$-- $4.92 million
Apr 28, 2021 $0.319
+0.49%
$-- $1.9 million
Apr 27, 2021 $0.317
+9.31%
$-- $2.18 million
Apr 26, 2021 $0.29
+15.98%
$-- $3.2 million
Apr 25, 2021 $0.25
-4.91%
$-- $1.61 million
Apr 24, 2021 $0.262
-2.58%
$-- $1.87 million
Apr 23, 2021 $0.269
-7.58%
$-- $4.62 million
Apr 22, 2021 $0.292
-19.87%
$-- $4.56 million
Apr 21, 2021 $0.364
+5.60%
$-- $7.18 million
Apr 20, 2021 $0.345
-13.06%
$-- $6.7 million
Apr 19, 2021 $0.396
+9.14%
$-- $21.97 million
Apr 18, 2021 $0.362
+17.10%
$-- $35.59 million
Apr 17, 2021 $0.309
+1.66%
$-- $3.71 million
Apr 16, 2021 $0.304
-16.76%
$-- $6.22 million
Apr 15, 2021 $0.365
+23.16%
$-- $7.69 million
Apr 14, 2021 $0.297
-13.27%
$-- $5.54 million
Apr 13, 2021 $0.342
-6.02%
$-- $2.95 million
Apr 12, 2021 $0.364
+0.60%
$-- $2.56 million
Apr 11, 2021 $0.362
-5.28%
$-- $3.6 million
Apr 10, 2021 $0.382
-2.58%
$-- $4.49 million
Apr 9, 2021 $0.392
+7.16%
$-- $3.51 million
Apr 8, 2021 $0.366
+12.68%
$-- $2.51 million
Apr 7, 2021 $0.325
-12.59%
$-- $5.41 million
Apr 6, 2021 $0.371
+2.86%
$-- $4.62 million
Apr 5, 2021 $0.361
-10.51%
$-- $5.47 million
Apr 4, 2021 $0.404
+12.76%
$-- $3.9 million
Apr 3, 2021 $0.358
-6.84%
$-- $2.93 million
Apr 2, 2021 $0.384
-8.68%
$-- $3.93 million
Apr 1, 2021 $0.421
+28.63%
$-- $11.08 million
Mar 30, 2021 $0.35
+9.96%
$-- $2.19 million
Mar 29, 2021 $0.318
+0.74%
$-- $1.7 million
Mar 28, 2021 $0.316
+4.11%
$-- $3.58 million
Mar 27, 2021 $0.303
+15.17%
$-- $1.12 million