Coinranking
DAD Chain Historical Data
DAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5 | $0.0165 | -0.53% | ||
| May 29 | $0.0166 | -2.11% | ||
| May 22 | $0.0172 | +1.48% | ||
| May 15 | $0.0172 | -1.91% | ||
| May 8 | $0.0175 | -16.73% | ||
| May 1 | $0.021 | -3.90% | ||
| Apr 24 | $0.0215 | -4.43% | ||
| Apr 17 | $0.0224 | -5.90% | ||
| Apr 10 | $0.0224 | -12.62% | ||
| Apr 3 | $0.0256 | -1.17% | ||
| Mar 27 | $0.0259 | -6.19% | ||
| Mar 20 | $0.0263 | +4.74% | ||
| Mar 13 | $0.0247 | -6.31% | ||
| Mar 6 | $0.0324 | +11.65% | ||
| Feb 27 | $0.0279 | -15.62% | ||
| Feb 20 | $0.0328 | +1.37% | ||
| Feb 13 | $0.0322 | +17.41% | ||
| Feb 6 | $0.0274 | +1.76% | ||
| Jan 30 | $0.027 | +2.90% | ||
| Jan 23 | $0.0266 | +9.73% | ||
| Jan 16 | $0.0238 | +14.40% | ||
| Jan 9 | $0.0208 | -6.27% | ||
| Jan 2 | $0.0222 | -3.79% | ||
| Dec 26 | $0.0231 | +7.69% | ||
| Dec 19 | $0.0225 | +8.57% | ||
| Dec 12 | $0.0207 | -18.86% | ||
| Dec 5 | $0.0239 | +7.63% | ||
| Nov 28 | $0.0222 | -2.21% | ||
| Nov 21 | $0.0217 | -4.66% | ||
| Nov 14 | $0.0224 | -12.17% | ||
| Nov 7 | $0.0265 | -20.31% | ||
| Oct 31 | $0.0333 | +0.86% | ||
| Oct 24 | $0.0326 | +13.91% | ||
| Oct 17 | $0.0287 | -13.02% | ||
| Oct 10 | $0.033 | +0.23% | ||
| Oct 3 | $0.0329 | -17.61% | ||
| Sep 26 | $0.0399 | +3.04% | ||
| Sep 19 | $0.0397 | -4.56% | ||
| Sep 12 | $0.0416 | +0.24% | ||
| Sep 5 | $0.0415 | +0.38% | ||
| Aug 29 | $0.0414 | -3.78% | ||
| Aug 22 | $0.043 | -2.07% | ||
| Aug 15 | $0.0439 | +3.18% | ||
| Aug 8 | $0.0421 | -6.18% | ||
| Aug 1 | $0.0449 | +8.77% | ||
| Jul 25 | $0.0413 | -8.91% | ||
| Jul 18 | $0.0466 | -1.57% | ||
| Jul 11 | $0.0467 | -0.90% | ||
| Jul 4 | $0.0471 | +2.44% | ||
| Jun 27 | $0.046 | -11.89% | ||