Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.243
+8.81%
$242.95 million $96,447
Aug 26, 2021 $0.223
-7.43%
$223.27 million $30,312
Aug 25, 2021 $0.241
+2.42%
$241.28 million $63,083
Aug 24, 2021 $0.237
-3.29%
$236.61 million $111,158
Aug 23, 2021 $0.245
-1.51%
$244.65 million $148,288
Aug 22, 2021 $0.248
-8.22%
$248.13 million $207,756
Aug 21, 2021 $0.27
-4.02%
$270.42 million $990,182
Aug 20, 2021 $0.282
+4.73%
$282.37 million $1.25 million
Aug 19, 2021 $0.269
+26.38%
$269.38 million $958,903
Aug 18, 2021 $0.214
-3.28%
$214.18 million $598,923
Aug 17, 2021 $0.22
-9.92%
$-- $882,523
Aug 16, 2021 $0.245
-2.79%
$-- $822,588
Aug 15, 2021 $0.252
+0.07%
$-- $1.46 million
Aug 14, 2021 $0.251
+5.74%
$-- $1.27 million
Aug 13, 2021 $0.241
+14.99%
$-- $1.04 million
Aug 12, 2021 $0.21
-0.17%
$-- $1.39 million
Aug 11, 2021 $0.211
+5.26%
$-- $980,896
Aug 10, 2021 $0.2
+2.77%
$-- $808,738
Aug 8, 2021 $0.193
+0.54%
$-- $755,748
Aug 7, 2021 $0.193
+7.75%
$-- $1.13 million
Aug 6, 2021 $0.18
+3.96%
$-- $663,358
Aug 5, 2021 $0.173
+3.69%
$-- $539,952
Aug 4, 2021 $0.168
+6.22%
$-- $336,845
Aug 3, 2021 $0.158
+0.64%
$-- $438,738
Aug 2, 2021 $0.157
-1.35%
$-- $611,900
Aug 1, 2021 $0.159
-6.14%
$-- $633,922
Jul 30, 2021 $0.172
+3.62%
$-- $592,986
Jul 29, 2021 $0.166
+0.70%
$-- $529,922
Jul 28, 2021 $0.165
+5.44%
$-- $598,968
Jul 27, 2021 $0.157
+0.92%
$-- $450,066
Jul 26, 2021 $0.155
+2.21%
$-- $1.04 million
Jul 25, 2021 $0.152
-0.88%
$-- $310,035
Jul 24, 2021 $0.153
+1.37%
$-- $216,528
Jul 23, 2021 $0.151
+9.39%
$-- $236,278
Jul 22, 2021 $0.138
+0.59%
$-- $13,105
Jul 21, 2021 $0.137
+13.02%
$-- $178,388
Jul 20, 2021 $0.121
-8.50%
$-- $359,914
Jul 19, 2021 $0.133
-4.11%
$-- $256,467
Jul 18, 2021 $0.138
+0.71%
$-- $204,342
Jul 17, 2021 $0.137
-3.08%
$-- $233,642
Jul 16, 2021 $0.142
+2.37%
$-- $388,546
Jul 15, 2021 $0.138
+1.24%
$-- $318,862
Jul 14, 2021 $0.136
+0.45%
$-- $260,557
Jul 13, 2021 $0.136
-0.78%
$-- $179,464
Jul 12, 2021 $0.137
-1.35%
$-- $324,504
Jul 11, 2021 $0.139
+2.83%
$-- $163,322
Jul 10, 2021 $0.135
-0.32%
$-- $144,071
Jul 9, 2021 $0.135
-1.05%
$-- $202,540
Jul 8, 2021 $0.137
-4.32%
$-- $317,110
Jul 7, 2021 $0.143
-13.64%
$-- $485,885