Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.189
+0.70%
$188.7 million $602,879
Oct 15, 2021 $0.187
-1.31%
$187.3 million $875,848
Oct 14, 2021 $0.19
-1.85%
$189.8 million $364,741
Oct 13, 2021 $0.193
-0.94%
$192.68 million $414,627
Oct 12, 2021 $0.194
-2.13%
$194.22 million $488,126
Oct 11, 2021 $0.198
+2.31%
$198.16 million $427,388
Oct 10, 2021 $0.194
-4.83%
$194.07 million $430,360
Oct 9, 2021 $0.204
-0.30%
$204.26 million $455,810
Oct 8, 2021 $0.209
+3.65%
$208.96 million $483,335
Oct 7, 2021 $0.201
+2.29%
$201.41 million $770,738
Oct 6, 2021 $0.198
+5.01%
$197.78 million $963,069
Oct 5, 2021 $0.189
-1.15%
$188.55 million $548,159
Oct 4, 2021 $0.19
+1.47%
$190.25 million $699,758
Oct 3, 2021 $0.188
-1.59%
$187.88 million $365,971
Oct 2, 2021 $0.191
-2.57%
$190.72 million $312,993
Oct 1, 2021 $0.195
+14.44%
$195.19 million $512,013
Sep 30, 2021 $0.17
+4.23%
$170.46 million $246,713
Sep 29, 2021 $0.164
+3.40%
$163.64 million $307,624
Sep 28, 2021 $0.158
-9.82%
$157.86 million $346,725
Sep 27, 2021 $0.175
-0.64%
$175.45 million $352,156
Sep 26, 2021 $0.177
-0.53%
$176.98 million $532,900
Sep 25, 2021 $0.179
-2.30%
$178.61 million $376,182
Sep 24, 2021 $0.182
-8.19%
$182.42 million $784,660
Sep 23, 2021 $0.199
+2.30%
$198.59 million $326,428
Sep 22, 2021 $0.194
+9.58%
$194.03 million $394,690
Sep 21, 2021 $0.173
-12.39%
$172.51 million $762,872
Sep 20, 2021 $0.196
-16.11%
$196.11 million $1.06 million
Sep 19, 2021 $0.233
-1.45%
$233.18 million $518,086
Sep 18, 2021 $0.237
+0.85%
$236.6 million $304,693
Sep 17, 2021 $0.234
+2.31%
$234.22 million $554,180
Sep 16, 2021 $0.229
-4.04%
$229.03 million $445,764
Sep 15, 2021 $0.238
+3.08%
$237.53 million $295,115
Sep 14, 2021 $0.229
+6.61%
$229.18 million $328,518
Sep 13, 2021 $0.215
-4.41%
$215.17 million $1.05 million
Sep 12, 2021 $0.226
+0.86%
$225.98 million $336,410
Sep 11, 2021 $0.225
+0.66%
$224.52 million $302,527
Sep 10, 2021 $0.222
-0.43%
$222.49 million $575,886
Sep 9, 2021 $0.223
+0.72%
$223.36 million $533,756
Sep 8, 2021 $0.221
-0.24%
$221.27 million $912,607
Sep 7, 2021 $0.221
-12.98%
$220.93 million $2.89 million
Sep 6, 2021 $0.254
+0.68%
$254.49 million $1.66 million
Sep 5, 2021 $0.253
-0.51%
$253.34 million $1.02 million
Sep 4, 2021 $0.255
-0.44%
$254.55 million $1.09 million
Sep 3, 2021 $0.256
-1.81%
$255.98 million $1.66 million
Sep 2, 2021 $0.26
+1.43%
$260.33 million $762,159
Sep 1, 2021 $0.256
+6.39%
$256.46 million $581,619
Aug 31, 2021 $0.242
-2.94%
$242.32 million $640,011
Aug 30, 2021 $0.25
+9.56%
$249.64 million $1.16 million
Aug 29, 2021 $0.228
-7.32%
$227.74 million $1.53 million
Aug 28, 2021 $0.246
+0.84%
$245.52 million $554,236