Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.207
-14.73%
$206.53 million $462,963
Dec 4, 2021 $0.242
+22.59%
$242.21 million $1.92 million
Dec 3, 2021 $0.196
-14.69%
$196.34 million $1.26 million
Dec 2, 2021 $0.23
+24.31%
$230.18 million $909,726
Dec 1, 2021 $0.185
+2.34%
$185.46 million $105,149
Nov 30, 2021 $0.182
-0.82%
$182.12 million $492,341
Nov 29, 2021 $0.183
-1.39%
$183.41 million $479,828
Nov 28, 2021 $0.185
-1.81%
$185.3 million $600,263
Nov 27, 2021 $0.188
-0.47%
$188.21 million $293,060
Nov 26, 2021 $0.188
-10.19%
$188.2 million $1.71 million
Nov 25, 2021 $0.209
+2.85%
$209.17 million $814,592
Nov 24, 2021 $0.203
-3.23%
$203.36 million $1.11 million
Nov 23, 2021 $0.21
+8.81%
$209.96 million $565,464
Nov 22, 2021 $0.193
-1.44%
$192.86 million $530,310
Nov 21, 2021 $0.195
-0.81%
$195.29 million $329,007
Nov 20, 2021 $0.197
-0.61%
$197.18 million $346,665
Nov 19, 2021 $0.198
+8.16%
$198.18 million $376,729
Nov 18, 2021 $0.184
-3.35%
$184.23 million $614,835
Nov 17, 2021 $0.192
-1.60%
$192.3 million $487,223
Nov 16, 2021 $0.195
-7.80%
$195.24 million $1.12 million
Nov 15, 2021 $0.213
-1.77%
$212.73 million $413,412
Nov 14, 2021 $0.216
+2.61%
$216.17 million $433,767
Nov 13, 2021 $0.211
+3.78%
$211.06 million $322,211
Nov 12, 2021 $0.204
-0.66%
$203.97 million $706,215
Nov 11, 2021 $0.206
+0.74%
$205.52 million $520,609
Nov 10, 2021 $0.205
-0.62%
$204.72 million $2.11 million
Nov 9, 2021 $0.206
+1.02%
$205.99 million $2.16 million
Nov 8, 2021 $0.204
+2.57%
$204.21 million $684,641
Nov 7, 2021 $0.198
+1.55%
$198.29 million $307,148
Nov 6, 2021 $0.195
+1.45%
$195.36 million $414,365
Nov 5, 2021 $0.193
-1.52%
$192.96 million $1.11 million
Nov 4, 2021 $0.196
-0.12%
$195.83 million $384,441
Nov 3, 2021 $0.196
+3.77%
$196.16 million $710,170
Nov 2, 2021 $0.189
+4.49%
$188.65 million $318,183
Nov 1, 2021 $0.181
-1.42%
$180.55 million $349,428
Oct 31, 2021 $0.183
-0.69%
$183.15 million $359,622
Oct 30, 2021 $0.184
-2.33%
$183.95 million $256,533
Oct 29, 2021 $0.188
+3.62%
$188.05 million $315,354
Oct 28, 2021 $0.181
+3.84%
$180.89 million $627,856
Oct 27, 2021 $0.174
-9.92%
$174.2 million $961,688
Oct 26, 2021 $0.194
-2.53%
$193.56 million $384,928
Oct 25, 2021 $0.199
+0.57%
$198.59 million $452,199
Oct 24, 2021 $0.197
-0.33%
$197.19 million $326,979
Oct 23, 2021 $0.198
+0.49%
$197.75 million $251,590
Oct 22, 2021 $0.197
-1.05%
$196.69 million $453,514
Oct 21, 2021 $0.199
-1.97%
$198.61 million $739,614
Oct 20, 2021 $0.202
+7.73%
$202.5 million $637,257
Oct 19, 2021 $0.188
+5.75%
$188.06 million $413,761
Oct 18, 2021 $0.177
-5.28%
$177.15 million $301,476
Oct 17, 2021 $0.186
-1.15%
$186.35 million $396,645