Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.144
+2.59%
$143.61 million $215,777
Mar 14, 2022 $0.14
+3.90%
$139.99 million $168,464
Mar 13, 2022 $0.137
-0.09%
$137.25 million $75,981
Mar 12, 2022 $0.138
-0.23%
$137.76 million $128,586
Mar 11, 2022 $0.138
-0.62%
$137.75 million $136,100
Mar 10, 2022 $0.138
-0.50%
$137.91 million $121,097
Mar 9, 2022 $0.138
-0.01%
$138.07 million $143,650
Mar 8, 2022 $0.138
+0.00%
$138.07 million $130,075
Mar 7, 2022 $0.138
+1.77%
$138.1 million $121,003
Mar 6, 2022 $0.137
+0.16%
$137.15 million $122,024
Mar 5, 2022 $0.136
+0.18%
$136.17 million $111,984
Mar 4, 2022 $0.138
-0.18%
$137.5 million $122,624
Mar 3, 2022 $0.138
-0.07%
$137.73 million $137,533
Mar 2, 2022 $0.138
+1.45%
$137.82 million $120,543
Mar 1, 2022 $0.136
-0.10%
$135.91 million $127,930
Feb 28, 2022 $0.137
+6.72%
$137.15 million $141,701
Feb 27, 2022 $0.129
-0.61%
$128.51 million $125,993
Feb 26, 2022 $0.13
-0.06%
$129.54 million $119,868
Feb 25, 2022 $0.13
+0.52%
$129.62 million $124,768
Feb 24, 2022 $0.13
-6.90%
$129.74 million $133,716
Feb 23, 2022 $0.138
-9.08%
$138.09 million $198,281
Feb 22, 2022 $0.152
+2.17%
$151.93 million $408,201
Feb 21, 2022 $0.149
-2.40%
$148.71 million $414,284
Feb 20, 2022 $0.152
-2.33%
$151.86 million $236,940
Feb 19, 2022 $0.155
+2.74%
$154.85 million $137,582
Feb 18, 2022 $0.152
-0.60%
$152.27 million $143,870
Feb 17, 2022 $0.153
-1.00%
$153.16 million $272,414
Feb 16, 2022 $0.156
+0.83%
$156.42 million $146,081
Feb 15, 2022 $0.157
+0.07%
$156.77 million $123,756
Feb 14, 2022 $0.156
+0.02%
$156.12 million $121,939
Feb 13, 2022 $0.155
-0.45%
$155.46 million $124,018
Feb 12, 2022 $0.156
+0.04%
$156.16 million $116,931
Feb 11, 2022 $0.156
-0.46%
$156.1 million $121,064
Feb 10, 2022 $0.158
-0.98%
$157.86 million $140,703
Feb 9, 2022 $0.159
+3.70%
$159.42 million $131,535
Feb 8, 2022 $0.154
-5.99%
$154.12 million $149,031
Feb 7, 2022 $0.164
+4.34%
$163.74 million $12,101
Feb 6, 2022 $0.158
+2.06%
$157.91 million $32,999
Feb 5, 2022 $0.155
+1.36%
$154.71 million $5,555
Feb 4, 2022 $0.153
+10.59%
$153.33 million $6,515
Feb 3, 2022 $0.139
-4.32%
$138.65 million $5,743
Feb 2, 2022 $0.147
-4.56%
$146.72 million $5,951
Feb 1, 2022 $0.154
+0.76%
$153.73 million $231,496
Jan 31, 2022 $0.153
+22.40%
$153.36 million $250,474
Jan 30, 2022 $0.125
-14.72%
$125.29 million $2,981
Jan 29, 2022 $0.147
+3.99%
$146.91 million $9,703
Jan 28, 2022 $0.141
+0.32%
$141.27 million $14,175
Jan 27, 2022 $0.141
+0.32%
$140.82 million $16,506
Jan 26, 2022 $0.14
+27.65%
$140.36 million $15,867
Jan 25, 2022 $0.11
-36.30%
$109.95 million $286,541