Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0419
+1.34%
$41.87 million $398,556
Aug 11, 2022 $0.0416
-6.54%
$41.65 million $514,952
Aug 10, 2022 $0.0447
+4.06%
$44.65 million $456,974
Aug 9, 2022 $0.0429
+1.41%
$42.91 million $272,603
Aug 8, 2022 $0.0423
-5.81%
$42.32 million $317,440
Aug 7, 2022 $0.0449
+8.64%
$44.93 million $253,883
Aug 6, 2022 $0.0416
+0.70%
$41.58 million $280,633
Aug 5, 2022 $0.0413
+0.02%
$41.29 million $403,584
Aug 4, 2022 $0.0414
+2.28%
$41.35 million $432,177
Aug 3, 2022 $0.0404
-0.74%
$40.43 million $663,872
Aug 2, 2022 $0.0407
+0.23%
$40.73 million $3.16 million
Aug 1, 2022 $0.0406
-1.62%
$40.63 million $714,682
Jul 31, 2022 $0.0413
+0.62%
$41.3 million $815,958
Jul 30, 2022 $0.041
-3.85%
$41.05 million $761,218
Jul 29, 2022 $0.0427
-2.91%
$42.7 million $1.96 million
Jul 28, 2022 $0.044
+3.16%
$43.97 million $1.44 million
Jul 27, 2022 $0.0425
+4.84%
$42.55 million $459,296
Jul 26, 2022 $0.0406
-7.61%
$40.58 million $406,957
Jul 25, 2022 $0.0439
-3.12%
$43.93 million $1.49 million
Jul 24, 2022 $0.0466
-3.17%
$46.61 million $2.65 million
Jul 23, 2022 $0.0481
-4.50%
$48.14 million $4.11 million
Jul 22, 2022 $0.0507
-3.01%
$50.74 million $4.16 million
Jul 21, 2022 $0.0504
+7.55%
$50.41 million $1.3 million
Jul 20, 2022 $0.0469
-8.81%
$46.87 million $1.76 million
Jul 19, 2022 $0.0514
+4.92%
$51.4 million $2.21 million
Jul 18, 2022 $0.049
+3.45%
$48.99 million $3.24 million
Jul 17, 2022 $0.0467
-0.40%
$46.69 million $2.71 million
Jul 16, 2022 $0.0469
+1.94%
$46.88 million $8.48 million
Jul 15, 2022 $0.046
-2.19%
$45.99 million $787,078
Jul 14, 2022 $0.047
+1.11%
$47.02 million $4.51 million
Jul 13, 2022 $0.0465
+1.74%
$46.5 million $1.44 million
Jul 12, 2022 $0.0457
-4.79%
$45.7 million $3.13 million
Jul 11, 2022 $0.048
+1.88%
$48 million $10.35 million
Jul 10, 2022 $0.0471
+0.80%
$47.11 million $10.17 million
Jul 9, 2022 $0.0467
+0.73%
$46.74 million $1.63 million
Jul 8, 2022 $0.0464
-6.74%
$46.4 million $2.91 million
Jul 7, 2022 $0.0498
+3.92%
$49.75 million $6.72 million
Jul 6, 2022 $0.0479
+0.06%
$47.88 million $9,317
Jul 5, 2022 $0.0478
+3.84%
$47.85 million $3,249
Jul 4, 2022 $0.0461
+0.20%
$46.08 million $4,401
Jul 3, 2022 $0.046
-3.27%
$45.99 million $7,484
Jul 2, 2022 $0.0475
+4.71%
$47.55 million $1,498
Jul 1, 2022 $0.0454
-3.16%
$45.41 million $3,428
Jun 30, 2022 $0.0468
-4.68%
$46.8 million $1,009
Jun 29, 2022 $0.0491
+2.39%
$49.06 million $1,379
Jun 28, 2022 $0.0479
-3.64%
$47.94 million $1,375
Jun 27, 2022 $0.0497
-4.69%
$49.75 million $5,718
Jun 26, 2022 $0.0529
+0.00%
$52.87 million $13,124
Jun 25, 2022 $0.0529
+8.14%
$52.87 million $58,874
Jun 24, 2022 $0.0489
+1.67%
$48.89 million $24,588