Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0397
+0.09%
$39.73 million $491,809
Sep 30, 2022 $0.0397
+0.44%
$39.7 million $580,228
Sep 29, 2022 $0.0395
-0.46%
$39.54 million $426,111
Sep 28, 2022 $0.0397
+1.03%
$39.73 million $1 million
Sep 27, 2022 $0.0393
-1.36%
$39.32 million $482,486
Sep 26, 2022 $0.0399
+2.92%
$39.86 million $482,845
Sep 25, 2022 $0.0317
-20.32%
$31.65 million $382,886
Sep 24, 2022 $0.0397
-1.90%
$39.73 million $403,730
Sep 23, 2022 $0.0405
-0.22%
$40.5 million $620,425
Sep 22, 2022 $0.0406
-0.13%
$40.59 million $536,333
Sep 21, 2022 $0.0406
-2.20%
$-- $500,168
Sep 20, 2022 $0.0416
-0.79%
$41.55 million $1.65 million
Sep 19, 2022 $0.0419
+0.62%
$41.88 million $1.87 million
Sep 18, 2022 $0.0416
-0.74%
$41.63 million $599,809
Sep 17, 2022 $0.0419
+0.24%
$41.94 million $510,052
Sep 16, 2022 $0.0418
-0.01%
$41.84 million $494,400
Sep 15, 2022 $0.0418
-0.07%
$41.84 million $1.68 million
Sep 14, 2022 $0.0419
+0.25%
$41.87 million $423,267
Sep 13, 2022 $0.0418
+0.07%
$41.77 million $653,308
Sep 12, 2022 $0.0417
+0.51%
$41.74 million $601,399
Sep 11, 2022 $0.0415
+0.15%
$41.53 million $597,631
Sep 10, 2022 $0.0415
-0.92%
$41.47 million $471,783
Sep 9, 2022 $0.0419
+0.33%
$41.92 million $534,945
Sep 8, 2022 $0.0418
-0.30%
$41.78 million $529,598
Sep 7, 2022 $0.0419
+0.69%
$41.91 million $729,215
Sep 6, 2022 $0.0416
+0.03%
$41.62 million $572,713
Sep 5, 2022 $0.0416
+0.58%
$41.61 million $593,098
Sep 4, 2022 $0.0414
-1.19%
$41.37 million $438,118
Sep 3, 2022 $0.0419
+0.63%
$41.87 million $535,585
Sep 2, 2022 $0.0418
+0.88%
$41.79 million $548,527
Sep 1, 2022 $0.0414
-0.70%
$41.42 million $464,138
Aug 31, 2022 $0.0417
-1.41%
$41.72 million $514,057
Aug 30, 2022 $0.0423
+0.01%
$42.31 million $644,311
Aug 29, 2022 $0.0424
-1.31%
$42.43 million $492,339
Aug 28, 2022 $0.043
+1.14%
$42.99 million $507,729
Aug 27, 2022 $0.0429
+1.45%
$42.85 million $489,787
Aug 26, 2022 $0.0422
-0.65%
$42.24 million $1.28 million
Aug 25, 2022 $0.0425
-0.93%
$42.52 million $578,504
Aug 24, 2022 $0.0424
-5.21%
$42.44 million $602,038
Aug 23, 2022 $0.0448
+5.51%
$44.77 million $698,353
Aug 22, 2022 $0.0424
-3.35%
$42.43 million $1.8 million
Aug 21, 2022 $0.0439
-1.49%
$43.9 million $265,074
Aug 20, 2022 $0.0446
+4.82%
$44.57 million $391,154
Aug 19, 2022 $0.0425
-0.14%
$42.52 million $451,311
Aug 18, 2022 $0.0426
+0.13%
$42.57 million $210,244
Aug 17, 2022 $0.0425
-0.07%
$42.52 million $235,799
Aug 16, 2022 $0.0425
+2.01%
$42.55 million $240,473
Aug 15, 2022 $0.0417
-1.97%
$41.71 million $217,647
Aug 14, 2022 $0.0421
-1.26%
$42.15 million $365,297
Aug 13, 2022 $0.0427
+1.03%
$42.69 million $226,428