Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0227
+1.34%
$22.7 million $434,220
Nov 19, 2022 $0.0224
-0.16%
$22.41 million $413,770
Nov 18, 2022 $0.0224
-0.18%
$22.44 million $391,218
Nov 17, 2022 $0.0224
-1.52%
$22.39 million $402,872
Nov 16, 2022 $0.0228
-0.39%
$22.75 million $585,015
Nov 15, 2022 $0.0228
-0.82%
$22.82 million $437,713
Nov 14, 2022 $0.023
-9.84%
$23 million $490,313
Nov 13, 2022 $0.0265
+4.99%
$26.53 million $295,738
Nov 12, 2022 $0.0253
+5.67%
$25.27 million $307,151
Nov 11, 2022 $0.0259
-2.91%
$25.85 million $431,617
Nov 10, 2022 $0.0266
-6.43%
$26.61 million $379,738
Nov 9, 2022 $0.0284
+20.96%
$28.38 million $387,391
Nov 8, 2022 $0.0235
-29.01%
$23.49 million $398,636
Nov 7, 2022 $0.0331
-0.62%
$33.09 million $582,056
Nov 6, 2022 $0.0333
+0.75%
$33.29 million $574,745
Nov 5, 2022 $0.0333
+1.02%
$33.28 million $679,813
Nov 4, 2022 $0.0334
-0.01%
$33.35 million $1.07 million
Nov 3, 2022 $0.0331
+1.12%
$33.14 million $1.44 million
Nov 2, 2022 $0.0328
-0.71%
$32.76 million $1.21 million
Nov 1, 2022 $0.033
+0.41%
$32.97 million $753,963
Oct 31, 2022 $0.033
-0.05%
$32.99 million $515,307
Oct 30, 2022 $0.0326
-0.08%
$32.64 million $560,638
Oct 29, 2022 $0.0328
+11.63%
$32.79 million $1.24 million
Oct 28, 2022 $0.0327
+11.23%
$32.7 million $426,493
Oct 27, 2022 $0.0294
-0.70%
$29.4 million $454,779
Oct 26, 2022 $0.0296
+0.51%
$29.58 million $335,323
Oct 25, 2022 $0.0298
+2.70%
$29.76 million $474,331
Oct 24, 2022 $0.029
+1.12%
$28.98 million $1.77 million
Oct 23, 2022 $0.0287
+0.74%
$28.66 million $353,601
Oct 22, 2022 $0.0284
+3.19%
$28.45 million $986,224
Oct 21, 2022 $0.0274
-12.15%
$27.42 million $389,313
Oct 20, 2022 $0.0312
+14.76%
$31.21 million $376,563
Oct 19, 2022 $0.0306
+0.23%
$30.63 million $432,865
Oct 18, 2022 $0.0306
-7.35%
$30.56 million $466,256
Oct 17, 2022 $0.033
+0.08%
$32.98 million $458,486
Oct 16, 2022 $0.033
-0.07%
$32.96 million $1.45 million
Oct 15, 2022 $0.0332
+0.77%
$33.22 million $453,634
Oct 14, 2022 $0.0304
-9.18%
$30.38 million $362,161
Oct 13, 2022 $0.0325
-1.43%
$32.52 million $496,492
Oct 12, 2022 $0.0325
+7.14%
$32.52 million $451,257
Oct 11, 2022 $0.0303
+2.96%
$30.3 million $257,915
Oct 10, 2022 $0.0294
-10.51%
$29.43 million $665,681
Oct 9, 2022 $0.0329
+1.03%
$32.88 million $484,558
Oct 8, 2022 $0.0325
+8.19%
$32.55 million $408,337
Oct 7, 2022 $0.0301
-24.64%
$30.08 million $492,531
Oct 6, 2022 $0.0399
+1.08%
$39.92 million $475,220
Oct 5, 2022 $0.0395
+0.03%
$39.49 million $581,374
Oct 4, 2022 $0.0395
-0.55%
$39.48 million $505,917
Oct 3, 2022 $0.0397
-0.49%
$39.72 million $547,430
Oct 2, 2022 $0.0399
+0.44%
$39.91 million $840,945