Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0225
+1.30%
$22.5 million $477,471
Jan 8, 2023 $0.0222
+0.21%
$22.21 million $221,628
Jan 7, 2023 $0.0222
+5.78%
$22.16 million $295,463
Jan 6, 2023 $0.021
-8.63%
$20.95 million $539,420
Jan 5, 2023 $0.0229
-0.04%
$22.93 million $410,478
Jan 4, 2023 $0.0229
+7.67%
$22.93 million $313,525
Jan 3, 2023 $0.0228
+4.16%
$22.84 million $765,207
Jan 2, 2023 $0.0228
-1.18%
$22.81 million $2.59 million
Jan 1, 2023 $0.0231
+0.49%
$23.08 million $280,790
Dec 31, 2022 $0.023
+10.13%
$22.97 million $599,012
Dec 30, 2022 $0.0222
+2.15%
$22.23 million $685,907
Dec 29, 2022 $0.0218
+4.45%
$21.76 million $322,375
Dec 28, 2022 $0.0215
+5.15%
$21.54 million $745,003
Dec 27, 2022 $0.0218
-3.74%
$21.8 million $351,402
Dec 26, 2022 $0.0226
+5.65%
$22.65 million $345,766
Dec 25, 2022 $0.0225
+1.80%
$22.48 million $489,221
Dec 24, 2022 $0.0221
+1.02%
$22.08 million $337,221
Dec 23, 2022 $0.0219
+7.74%
$21.86 million $536,639
Dec 22, 2022 $0.0218
+1.28%
$21.84 million $266,802
Dec 21, 2022 $0.0216
+1.95%
$21.57 million $396,694
Dec 20, 2022 $0.0212
+2.08%
$21.16 million $280,667
Dec 19, 2022 $0.0207
+0.08%
$20.72 million $368,599
Dec 18, 2022 $0.0207
+5.66%
$20.71 million $240,283
Dec 17, 2022 $0.02
-10.21%
$19.99 million $272,667
Dec 16, 2022 $0.0218
-1.33%
$21.83 million $537,065
Dec 15, 2022 $0.0221
-10.52%
$22.13 million $1.25 million
Dec 14, 2022 $0.0247
-0.31%
$24.73 million $313,517
Dec 13, 2022 $0.0248
+4.28%
$24.8 million $669,572
Dec 12, 2022 $0.0239
-6.48%
$23.87 million $1.4 million
Dec 11, 2022 $0.0255
+7.01%
$25.52 million $4.4 million
Dec 10, 2022 $0.0239
+4.83%
$23.85 million $904,616
Dec 9, 2022 $0.0262
+11.22%
$26.25 million $451,177
Dec 8, 2022 $0.0236
-5.01%
$23.6 million $267,873
Dec 7, 2022 $0.0229
-1.02%
$22.87 million $673,839
Dec 6, 2022 $0.0231
+3.95%
$23.08 million $446,830
Dec 5, 2022 $0.0222
+0.33%
$22.23 million $2.53 million
Dec 4, 2022 $0.0222
-0.03%
$22.16 million $279,527
Dec 3, 2022 $0.0222
+0.28%
$22.17 million $495,749
Dec 2, 2022 $0.0221
-0.06%
$22.11 million $258,939
Dec 1, 2022 $0.0221
+0.14%
$22.12 million $398,672
Nov 30, 2022 $0.0221
-0.25%
$22.09 million $287,749
Nov 29, 2022 $0.0221
-1.45%
$22.15 million $749,557
Nov 28, 2022 $0.0225
-0.82%
$22.47 million $249,644
Nov 27, 2022 $0.0227
-0.43%
$22.66 million $398,950
Nov 26, 2022 $0.0217
-5.13%
$21.67 million $298,300
Nov 25, 2022 $0.0228
-0.48%
$22.83 million $639,986
Nov 24, 2022 $0.0229
-0.31%
$22.94 million $372,068
Nov 23, 2022 $0.023
+5.09%
$23.01 million $592,378
Nov 22, 2022 $0.0219
-2.14%
$21.9 million $1.28 million
Nov 21, 2022 $0.0224
-1.52%
$22.38 million $378,004