Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.0307
-6.03%
$30.69 million $623,054
Feb 27, 2023 $0.0327
-1.26%
$32.66 million $708,568
Feb 26, 2023 $0.0328
-17.64%
$32.82 million $551,354
Feb 25, 2023 $0.0399
+19.75%
$39.85 million $1.28 million
Feb 24, 2023 $0.0333
+3.77%
$33.28 million $2.62 million
Feb 23, 2023 $0.0321
-5.53%
$32.08 million $1.06 million
Feb 22, 2023 $0.0323
+0.49%
$32.31 million $2.03 million
Feb 21, 2023 $0.0322
+1.71%
$32.16 million $4.26 million
Feb 20, 2023 $0.0318
-1.65%
$31.84 million $2.96 million
Feb 19, 2023 $0.0322
+0.29%
$32.22 million $4.06 million
Feb 18, 2023 $0.0322
+2.65%
$32.15 million $2.2 million
Feb 17, 2023 $0.0313
-2.80%
$31.32 million $1.11 million
Feb 16, 2023 $0.0321
+7.95%
$32.15 million $1.94 million
Feb 15, 2023 $0.0297
-2.89%
$29.73 million $3.05 million
Feb 14, 2023 $0.0307
+22.94%
$30.71 million $2.27 million
Feb 13, 2023 $0.0243
-11.62%
$24.25 million $1.93 million
Feb 12, 2023 $0.0274
-0.77%
$27.44 million $960,265
Feb 11, 2023 $0.0277
-7.97%
$27.65 million $2 million
Feb 10, 2023 $0.0301
+0.72%
$30.05 million $723,946
Feb 9, 2023 $0.0298
+1.39%
$29.82 million $1.73 million
Feb 8, 2023 $0.0295
-12.45%
$29.46 million $3.35 million
Feb 7, 2023 $0.0323
+22.53%
$32.27 million $20.07 million
Feb 6, 2023 $0.0265
-1.71%
$26.51 million $1.79 million
Feb 5, 2023 $0.027
-0.23%
$26.97 million $495,416
Feb 4, 2023 $0.027
+9.72%
$27.03 million $335,076
Feb 3, 2023 $0.0254
+0.41%
$25.41 million $502,457
Feb 2, 2023 $0.025
-4.29%
$24.96 million $467,708
Feb 1, 2023 $0.0261
+3.87%
$26.09 million $390,274
Jan 31, 2023 $0.0248
-1.21%
$24.8 million $418,005
Jan 30, 2023 $0.0251
-4.20%
$25.11 million $530,268
Jan 29, 2023 $0.0262
-0.49%
$26.22 million $498,434
Jan 28, 2023 $0.0266
-0.71%
$26.64 million $560,687
Jan 27, 2023 $0.0268
+1.37%
$26.83 million $372,841
Jan 26, 2023 $0.0261
+6.76%
$26.12 million $295,722
Jan 25, 2023 $0.0247
+4.81%
$24.67 million $452,461
Jan 24, 2023 $0.0236
-2.01%
$23.58 million $482,494
Jan 23, 2023 $0.0241
-0.85%
$24.07 million $410,192
Jan 22, 2023 $0.0238
+1.00%
$23.82 million $299,995
Jan 21, 2023 $0.0236
-1.40%
$23.58 million $565,472
Jan 20, 2023 $0.0239
+1.14%
$23.92 million $457,598
Jan 19, 2023 $0.0236
-1.98%
$23.65 million $273,585
Jan 18, 2023 $0.0245
+14.68%
$24.49 million $462,539
Jan 17, 2023 $0.0213
-9.70%
$21.35 million $296,294
Jan 16, 2023 $0.0236
+13.57%
$23.64 million $404,048
Jan 15, 2023 $0.0208
-12.05%
$20.82 million $428,185
Jan 14, 2023 $0.0237
+27.29%
$23.67 million $454,210
Jan 13, 2023 $0.0186
-17.66%
$18.57 million $419,203
Jan 12, 2023 $0.0226
+0.52%
$22.55 million $698,011
Jan 11, 2023 $0.0224
+0.65%
$22.43 million $401,240
Jan 10, 2023 $0.0223
-0.94%
$22.29 million $444,873