Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0102
+2.48%
$10.18 million $354,527
Dec 24, 2023 $0.00992
+0.32%
$9.92 million $319,089
Dec 23, 2023 $0.00989
-2.72%
$9.89 million $192,986
Dec 22, 2023 $0.0102
+2.05%
$10.17 million $262,926
Dec 21, 2023 $0.00997
+1.35%
$9.97 million $320,010
Dec 20, 2023 $0.00984
+0.31%
$9.84 million $267,189
Dec 19, 2023 $0.00981
-12.85%
$9.81 million $339,229
Dec 18, 2023 $0.0103
-7.28%
$10.35 million $531,084
Dec 17, 2023 $0.0112
+3.41%
$11.16 million $193,177
Dec 16, 2023 $0.0108
+0.92%
$10.79 million $471,102
Dec 15, 2023 $0.0111
+0.60%
$11.09 million $190,462
Dec 14, 2023 $0.011
-0.26%
$11.03 million $155,396
Dec 13, 2023 $0.0106
+3.72%
$10.63 million $223,448
Dec 12, 2023 $0.0103
-4.43%
$10.26 million $307,467
Dec 11, 2023 $0.0107
+1.54%
$10.74 million $92,018
Dec 10, 2023 $0.0106
+7.49%
$10.57 million $494,039
Dec 9, 2023 $0.00984
-4.30%
$9.84 million $547,160
Dec 8, 2023 $0.0103
-0.98%
$10.28 million $602,307
Dec 7, 2023 $0.0104
+7.33%
$10.38 million $1.8 million
Dec 6, 2023 $0.0101
+13.85%
$10.06 million $1.29 million
Dec 5, 2023 $0.00884
-11.41%
$8.84 million $154,171
Dec 4, 2023 $0.00997
+1.59%
$9.97 million $94,159
Dec 3, 2023 $0.00982
-0.80%
$9.82 million $151,079
Dec 2, 2023 $0.00978
-0.68%
$9.78 million $127,058
Dec 1, 2023 $0.00985
+4.71%
$9.85 million $131,239
Nov 30, 2023 $0.00988
-0.76%
$9.88 million $96,548
Nov 29, 2023 $0.00996
+2.28%
$9.96 million $94,254
Nov 28, 2023 $0.00974
-1.83%
$9.74 million $164,583
Nov 27, 2023 $0.00992
+2.34%
$9.92 million $93,811
Nov 26, 2023 $0.00969
-1.73%
$9.69 million $158,309
Nov 25, 2023 $0.00986
+2.64%
$9.86 million $123,816
Nov 24, 2023 $0.00961
-2.54%
$9.61 million $239,055
Nov 23, 2023 $0.00986
-0.15%
$9.86 million $93,430
Nov 22, 2023 $0.00987
+4.29%
$9.87 million $143,586
Nov 21, 2023 $0.00947
-2.99%
$9.47 million $273,934
Nov 20, 2023 $0.00976
-4.51%
$9.76 million $94,617
Nov 19, 2023 $0.0102
-0.17%
$10.22 million $278,111
Nov 18, 2023 $0.0102
+7.16%
$10.24 million $439,005
Nov 17, 2023 $0.00955
+0.01%
$9.55 million $131,867
Nov 16, 2023 $0.00955
-0.12%
$9.55 million $157,147
Nov 15, 2023 $0.00956
+0.14%
$9.56 million $189,092
Nov 14, 2023 $0.00955
-1.93%
$9.55 million $136,303
Nov 13, 2023 $0.00974
-0.72%
$9.74 million $137,671
Nov 12, 2023 $0.00981
+1.21%
$9.83 million $166,502
Nov 11, 2023 $0.00969
-0.09%
$9.69 million $221,095
Nov 10, 2023 $0.0097
-1.76%
$9.7 million $234,088
Nov 9, 2023 $0.00987
-1.81%
$9.87 million $416,896
Nov 8, 2023 $0.0101
+4.22%
$10.06 million $198,058
Nov 7, 2023 $0.00965
-2.13%
$9.65 million $153,779
Nov 6, 2023 $0.00986
+2.41%
$9.84 million $190,232