Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZillonLifePro Historical Data

ZLF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.052
+0.23%
$52 million $0
Sep 8, 2021 $0.0554
+8.08%
$55.35 million $6
Sep 7, 2021 $0.0512
-2.20%
$51.21 million $5
Sep 2, 2021 $0.118
+4.58%
$118.35 million $60
Sep 1, 2021 $0.113
+6.27%
$113.14 million $202
Aug 31, 2021 $0.107
+3.13%
$106.67 million $18
Aug 30, 2021 $0.104
-13.35%
$103.59 million $7
Aug 29, 2021 $0.12
+12.84%
$119.6 million $59
Aug 28, 2021 $0.106
+2.05%
$105.95 million $1
Aug 25, 2021 $0.15
+1.01%
$149.76 million $50
Aug 24, 2021 $0.148
-4.62%
$148.44 million $50
Aug 21, 2021 $0.11
-0.21%
$110.14 million $5
Aug 20, 2021 $0.11
+294.28%
$110.37 million $5
Aug 17, 2021 $0.108
+0.09%
$107.54 million $1
Aug 16, 2021 $0.107
-5.25%
$107.32 million $199
Aug 15, 2021 $0.0372
+0.18%
$37.17 million $1
Aug 14, 2021 $0.0371
+1.48%
$37.05 million $4
Aug 12, 2021 $0.105
+1.11%
$105.19 million $1
Aug 11, 2021 $0.103
+5.02%
$102.74 million $1
Aug 8, 2021 $0.0929
+0.55%
$92.94 million $6
Aug 7, 2021 $0.0926
+0.39%
$92.65 million $6
Aug 5, 2021 $0.0346
+2.35%
$34.55 million $1
Aug 3, 2021 $0.113
-1.64%
$113.1 million $2
Aug 2, 2021 $0.115
+45.87%
$115 million $2
Aug 1, 2021 $0.0789
-11.31%
$78.86 million $8
Jul 29, 2021 $0.0761
+0.53%
$76.12 million $2
Jul 28, 2021 $0.0757
+0.68%
$75.72 million $30
Jul 27, 2021 $0.0733
+0.83%
$73.32 million $4
Jul 26, 2021 $0.0727
+4.72%
$72.7 million $7
Jul 25, 2021 $0.0694
+1.11K%
$69.37 million $7
Jul 24, 2021 $0.00573
+1.23%
$5.73 million $0
Jul 22, 2021 $0.0655
-31.53%
$65.52 million $1
Jul 21, 2021 $0.0957
+5.83%
$95.71 million $5
Jul 19, 2021 $0.0645
-0.67%
$64.49 million $1
Jul 18, 2021 $0.0649
+4.57%
$64.94 million $1
Jul 17, 2021 $0.0621
-10.94%
$62.13 million $1
Jul 16, 2021 $0.0697
-3.21%
$69.75 million $3
Jul 15, 2021 $0.072
-3.28%
$71.99 million $6
Jul 12, 2021 $0.105
-3.49%
$105.02 million $4
Jul 11, 2021 $0.109
+2.01%
$108.84 million $202
Jul 10, 2021 $0.107
-0.82%
$106.74 million $32
Jul 9, 2021 $0.0151
-1.44%
$15.06 million $1
Jul 8, 2021 $0.0153
-86.75%
$15.28 million $1
Jul 7, 2021 $0.115
-1.22%
$115.34 million $231
Jul 6, 2021 $0.0651
+0.60%
$65.05 million $0.1
Jul 5, 2021 $0.0647
+1.30%
$-- $0.1
Download