Coinranking
Angola Historical Data
AGLA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6 | $0.0₅28 | -25.93% | ||
| Mar 30 | $0.0₅378 | -87.01% | ||
| Mar 23 | $0.0000291 | +35.96% | ||
| Mar 16 | $0.0000214 | -11.95% | ||
| Mar 9 | $0.0000243 | +13.54% | ||
| Mar 2 | $0.0000211 | +9.34% | ||
| Feb 23 | $0.0000193 | +5.50% | ||
| Feb 16 | $0.0000179 | +14.98% | ||
| Feb 9 | $0.0000159 | +8.91% | ||
| Feb 2 | $0.000014 | -25.89% | ||
| Jan 26 | $0.0000217 | -7.69% | ||
| Jan 19 | $0.0000234 | -16.38% | ||
| Jan 12 | $0.0000246 | -6.04% | ||
| Jan 5 | $0.0000264 | -7.46% | ||
| Dec 29 | $0.0000295 | -2.71% | ||
| Dec 22 | $0.0000287 | +10.81% | ||
| Dec 15 | $0.0000265 | -5.05% | ||
| Dec 8 | $0.0000308 | +10.00% | ||
| Dec 1 | $0.000028 | -41.67% | ||
| Nov 24 | $0.000045 | +28.57% | ||
| Nov 17 | $0.000035 | -2.78% | ||
| Nov 10 | $0.000035 | +2.94% | ||
| Nov 3 | $0.000032 | -28.89% | ||
| Oct 27 | $0.000039 | +2.63% | ||
| Oct 20 | $0.000042 | -19.23% | ||
| Oct 13 | $0.000067 | +123.33% | ||
| Oct 6 | $0.000027 | -68.97% | ||
| Sep 29 | $0.000099 | -43.91% | ||
| Sep 22 | $0.00023 | -58.21% | ||
| Sep 15 | $0.000638 | -36.17% | ||
| Sep 8 | $0.00107 | -39.82% | ||
| Sep 1 | $0.00177 | -3.25% | ||
| Aug 25 | $0.00181 | -0.70% | ||
| Aug 18 | $0.00172 | -10.37% | ||
| Aug 11 | $0.00192 | +6.95% | ||
| Aug 4 | $0.00174 | -2.95% | ||
| Jul 28 | $0.00182 | +4.37% | ||
| Jul 21 | $0.00169 | +4.44% | ||
| Jul 14 | $0.00151 | +22.44% | ||
| Jul 7 | $0.00124 | +14.98% | ||
| Jun 30 | $0.00109 | -0.65% | ||
| Jun 23 | $0.0012 | +14.83% | ||
| Jun 16 | $0.00107 | +0.13% | ||
| Jun 9 | $0.0011 | -3.49% | ||
| Jun 2 | $0.00116 | -3.90% | ||
| May 26 | $0.00121 | +6.64% | ||
| May 19 | $0.00116 | +3.79% | ||
| May 12 | $0.00111 | -24.44% | ||
| May 5 | $0.0016 | +26.37% | ||
| Apr 28 | $0.00126 | +38.91% | ||
Previous Next