Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0₅28
+3.70%
$-- $4,991
Apr 7, 2026 $0.0₅27
-7.85%
$1,349 $6,029
Apr 6, 2026 $0.0₅293
-22.49%
$1,463 $4,186
Apr 5, 2026 $0.0₅378
-10.21%
$1,888 $6,612
Apr 4, 2026 $0.0₅343
-26.87%
$1,713 $6,347
Apr 3, 2026 $0.0₅468
-6.77%
$2,337 $1,441
Apr 2, 2026 $0.0₅502
-3.65%
$2,507 $4,097
Apr 1, 2026 $0.0₅522
-69.02%
$2,607 $10,684
Mar 31, 2026 $0.0000168
-3.93%
$8,416 $11,600
Mar 30, 2026 $0.0000175
-39.71%
$8,760 $23,812
Mar 29, 2026 $0.0000291
+7.34%
$14,530 $663,129
Mar 28, 2026 $0.0000271
+0.77%
$13,536 $637,829
Mar 27, 2026 $0.0000269
-1.85%
$13,433 $640,639
Mar 26, 2026 $0.0000274
-3.14%
$13,686 $639,100
Mar 25, 2026 $0.0000283
+7.14%
$14,129 $669,147
Mar 24, 2026 $0.0000264
+7.38%
$13,187 $655,274
Mar 23, 2026 $0.0000246
+14.91%
$12,297 $686,281
Mar 22, 2026 $0.0000214
+2.39%
$10,687 $648,261
Mar 21, 2026 $0.0000209
-2.35%
$10,444 $637,431
Mar 20, 2026 $0.0000214
-6.95%
$10,689 $664,362
Mar 19, 2026 $0.000023
+0.42%
$11,488 $665,861
Mar 18, 2026 $0.0000229
-9.84%
$11,439 $650,336
Mar 17, 2026 $0.0000254
+4.12%
$12,688 $638,291
Mar 16, 2026 $0.0000244
+0.40%
$12,186 $661,313
Mar 15, 2026 $0.0000243
+3.87%
$12,137 $636,739
Mar 14, 2026 $0.0000234
+3.11%
$11,690 $657,963
Mar 13, 2026 $0.0000227
-2.14%
$11,337 $667,538
Mar 12, 2026 $0.0000232
+1.29%
$11,585 $652,555
Mar 11, 2026 $0.0000229
+4.07%
$11,437 $666,666
Mar 10, 2026 $0.000022
-7.94%
$10,988 $640,081
Mar 9, 2026 $0.0000239
+11.68%
$11,938 $642,067
Mar 8, 2026 $0.0000214
+1.41%
$10,690 $629,113
Mar 7, 2026 $0.0000211
-1.37%
$10,541 $637,456
Mar 6, 2026 $0.0000214
-9.72%
$10,688 $641,777
Mar 5, 2026 $0.0000237
+21.60%
$11,839 $669,703
Mar 4, 2026 $0.0000195
-6.64%
$9,736 $652,519
Mar 3, 2026 $0.0000209
+12.93%
$10,429 $651,453
Mar 2, 2026 $0.0000185
-4.21%
$9,235 $645,605
Mar 1, 2026 $0.0000193
+12.16%
$9,641 $649,813
Feb 28, 2026 $0.0000172
-9.40%
$8,595 $645,165
Feb 27, 2026 $0.000019
+16.53%
$9,487 $649,623
Feb 26, 2026 $0.0000171
-1.15%
$8,541 $639,914
Feb 25, 2026 $0.0000173
+2.35%
$8,640 $650,241
Feb 24, 2026 $0.0000169
+2.32%
$8,439 $613,361
Feb 23, 2026 $0.0000165
-9.75%
$8,248 $620,448
Feb 22, 2026 $0.0000183
+1.99%
$9,138 $597,052
Feb 21, 2026 $0.0000179
-11.71%
$8,960 $9,263
Feb 20, 2026 $0.0000203
-15.42%
$10,139 $625,061
Feb 19, 2026 $0.000022
+23.68%
$10,994 $587,649
Feb 18, 2026 $0.0000178
+1.70%
$8,840 $571,063
Download