Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.00121
+0.10%
$606,710 $96,679
Apr 22, 2025 $0.00121
-7.47%
$605,595 $156,330
Apr 21, 2025 $0.00131
-8.67%
$655,461 $167,882
Apr 20, 2025 $0.00146
-10.18%
$731,336 $103,846
Apr 19, 2025 $0.00163
-4.56%
$814,233 $188,484
Apr 18, 2025 $0.00166
-4.01%
$827,173 $443,615
Apr 17, 2025 $0.00173
+22.31%
$862,051 $188,234
Apr 16, 2025 $0.00141
+8.72%
$704,306 $345,749
Apr 15, 2025 $0.00132
+7.39%
$656,853 $271,299
Apr 14, 2025 $0.00122
-38.18%
$608,252 $281,687
Apr 13, 2025 $0.00196
-19.89%
$979,140 $455,309
Apr 12, 2025 $0.00244
-13.29%
$1.22 million $173,229
Apr 11, 2025 $0.00281
-8.51%
$1.4 million $456,017
Apr 10, 2025 $0.00304
+38.29%
$1.52 million $921,790
Apr 9, 2025 $0.0022
+92.89%
$1.1 million $517,355
Apr 8, 2025 $0.00115
+9.90%
$575,366 $1.16 million
Apr 7, 2025 $0.00105
+72.18%
$523,545 $358,149
Apr 6, 2025 $0.000609
-4.98%
$304,067 $58,138
Apr 5, 2025 $0.000641
-0.03%
$320,015 $62,329
Apr 4, 2025 $0.000641
+4.56%
$320,117 $114,045
Apr 3, 2025 $0.000613
-12.91%
$306,151 $104,848
Apr 2, 2025 $0.000704
-0.72%
$351,540 $60,483
Apr 1, 2025 $0.000709
-2.60%
$354,102 $61,382
Mar 31, 2025 $0.000728
-4.03%
$363,557 $76,458
Mar 30, 2025 $0.000758
+0.42%
$378,682 $108,677
Mar 29, 2025 $0.000755
+2.02%
$377,079 $107,805
Mar 28, 2025 $0.00074
+5.55%
$369,617 $133,506
Mar 27, 2025 $0.000678
+3.68%
$338,627 $6,521
Mar 26, 2025 $0.000653
-4.94%
$326,033 $74,941
Mar 25, 2025 $0.000687
+3.49%
$342,964 $86,986
Mar 24, 2025 $0.000664
-13.71%
$331,392 $165,393
Mar 23, 2025 $0.000769
+19.11%
$384,006 $327,842
Mar 22, 2025 $0.000646
+3.10%
$322,405 $155,773
Mar 21, 2025 $0.000625
+6.23%
$312,015 $122,240
Mar 20, 2025 $0.000588
-3.45%
$293,708 $40,029
Mar 19, 2025 $0.000609
+2.71%
$304,214 $96,567
Mar 18, 2025 $0.000593
-1.63%
$296,187 $207,015
Mar 17, 2025 $0.000603
+0.56%
$301,038 $169,864
Mar 16, 2025 $0.000599
+2.30%
$299,399 $193,373
Mar 15, 2025 $0.000586
+0.22%
$292,678 $180
Mar 14, 2025 $0.000594
+9.10%
$296,498 $99,890
Mar 13, 2025 $0.000544
-13.87%
$271,761 $102,055
Mar 12, 2025 $0.000632
+0.90%
$315,513 $89,098
Mar 11, 2025 $0.000626
-29.38%
$312,689 $222,367
Mar 10, 2025 $0.000886
-6.25%
$442,761 $113,411
Mar 9, 2025 $0.000946
+3.01%
$472,266 $207,896
Mar 8, 2025 $0.000918
+5.65%
$458,488 $80,375
Mar 7, 2025 $0.000869
-4.57%
$433,969 $80,827
Mar 6, 2025 $0.00091
-0.54%
$454,742 $103,508
Mar 5, 2025 $0.000916
-13.81%
$457,250 $162,584