Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.00111
+0.43%
$555,646 $311,341
Jun 11, 2025 $0.00111
-3.84%
$553,254 $392,789
Jun 10, 2025 $0.00115
+4.03%
$576,102 $323,668
Jun 9, 2025 $0.00111
-2.49%
$553,805 $218,801
Jun 8, 2025 $0.00114
-2.10%
$567,943 $164,494
Jun 7, 2025 $0.00116
+2.22%
$580,104 $175,472
Jun 6, 2025 $0.00114
+0.10%
$567,509 $265,081
Jun 5, 2025 $0.00114
-6.50%
$566,932 $262,234
Jun 4, 2025 $0.00121
+4.06%
$606,360 $310,079
Jun 3, 2025 $0.00117
+0.43%
$582,683 $228,904
Jun 2, 2025 $0.00116
-3.88%
$580,224 $249,447
Jun 1, 2025 $0.00121
+3.45%
$603,594 $344,107
May 31, 2025 $0.00117
-3.67%
$583,475 $369,867
May 30, 2025 $0.00121
-5.43%
$605,719 $261,356
May 29, 2025 $0.00128
-9.33%
$640,525 $529,462
May 28, 2025 $0.00141
+1.78%
$706,503 $553,332
May 27, 2025 $0.00139
+22.86%
$694,123 $604,066
May 26, 2025 $0.00113
-0.18%
$564,974 $383,861
May 25, 2025 $0.00113
-2.04%
$566,001 $379,501
May 24, 2025 $0.00116
-0.12%
$577,806 $335,334
May 23, 2025 $0.00116
-8.79%
$577,665 $166,663
May 22, 2025 $0.00127
+20.57%
$633,340 $504,227
May 21, 2025 $0.00105
+4.20%
$525,303 $70,897
May 20, 2025 $0.00101
-2.79%
$504,072 $88,400
May 19, 2025 $0.00104
-6.85%
$518,556 $74,715
May 18, 2025 $0.00111
+0.75%
$556,711 $90,429
May 17, 2025 $0.00111
-2.33%
$552,567 $137,139
May 16, 2025 $0.00113
-8.30%
$565,726 $88,757
May 15, 2025 $0.00124
-14.60%
$616,946 $242,290
May 14, 2025 $0.00143
+1.23%
$712,920 $66,494
May 13, 2025 $0.00141
-4.13%
$704,256 $238,627
May 12, 2025 $0.00147
+0.45%
$734,565 $171,100
May 11, 2025 $0.00146
-8.27%
$731,474 $99,738
May 10, 2025 $0.0016
+4.41%
$797,697 $135,399
May 9, 2025 $0.00153
-0.26%
$764,028 $186,183
May 8, 2025 $0.00153
+9.13%
$766,156 $135,643
May 7, 2025 $0.00141
-14.91%
$702,135 $124,208
May 6, 2025 $0.00168
+21.59%
$840,763 $513,433
May 5, 2025 $0.00132
+4.13%
$657,323 $124,280
May 4, 2025 $0.00126
-18.15%
$631,262 $100,288
May 3, 2025 $0.00154
-7.78%
$770,816 $385,074
May 2, 2025 $0.00164
+86.02%
$821,495 $369,856
May 1, 2025 $0.000884
+12.72%
$441,614 $141,806
Apr 30, 2025 $0.000784
-6.98%
$391,793 $71,383
Apr 29, 2025 $0.000843
-0.56%
$421,186 $24,995
Apr 28, 2025 $0.000848
-6.80%
$423,554 $62,199
Apr 27, 2025 $0.000912
-12.18%
$455,466 $64,563
Apr 26, 2025 $0.00104
-7.43%
$518,613 $76,454
Apr 25, 2025 $0.00112
-6.41%
$560,267 $88,199
Apr 24, 2025 $0.0012
-1.32%
$598,671 $125,068