Angola Historical Data

AGLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000044
+2.33%
$ 21,476 $ 446,205
Dec 1, 1 PM $ 0.000043
-6.52%
$ 21,476 $ 454,418
Dec 1, 12 PM $ 0.000046
-2.13%
$ 22,975 $ 470,104
Dec 1, 11 AM $ 0.000047
+0.00%
$ 23,474 $ 472,308
Dec 1, 10 AM $ 0.000047
+0.00%
$ 23,474 $ 464,049
Dec 1, 9 AM $ 0.000047
+0.00%
$ 23,474 $ 458,763
Dec 1, 8 AM $ 0.000047
+0.00%
$ 23,474 $ 453,302
Dec 1, 7 AM $ 0.000047
+0.00%
$ 23,474 $ 451,690
Dec 1, 6 AM $ 0.000047
+4.44%
$ 23,474 $ 446,115
Dec 1, 5 AM $ 0.000046
-2.13%
$ 22,975 $ 450,871
Dec 1, 4 AM $ 0.000046
-4.17%
$ 23,474 $ 438,835
Dec 1, 3 AM $ 0.000048
+0.00%
$ 23,974 $ 445,865
Dec 1, 2 AM $ 0.000048
-2.04%
$ 23,974 $ 455,192
Dec 1, 1 AM $ 0.000049
+2.08%
$ 24,473 $ 457,477
Dec 1, 12 AM $ 0.000049
+2.08%
$ 24,473 $ 461,806
Download