Angola Historical Data

AGLA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0362
-22.85%
$ -- $ 450,304
May 15 $ 0.0486
-9.15%
$ -- $ 402,361
May 8 $ 0.0534
-9.68%
$ -- $ 202,104
May 1 $ 0.0591
-17.57%
$ -- $ 355,031
Apr 24 $ 0.0668
+4.84%
$ -- $ 489,796
Apr 17 $ 0.0656
-10.38%
$ -- $ 340,460
Apr 10 $ 0.0725
-8.40%
$ -- $ 587,001
Apr 3 $ 0.0791
+6.20%
$ -- $ 6.41 million
Mar 27 $ 0.0745
-42.07%
$ -- $ 10.71 million
Mar 20 $ 0.136
-21.72%
$ -- $ 8.78 million
Mar 13 $ 0.179
-12.82%
$ -- $ 1.65 million
Mar 6 $ 0.195
+11.82%
$ -- $ 723,651
Feb 27 $ 0.174
-33.69%
$ -- $ 454,367
Feb 20 $ 0.275
-10.39%
$ -- $ 995,008
Feb 13 $ 0.307
-21.94%
$ -- $ 16.98 million
Feb 6 $ 0.393
+138.55%
$ -- $ 43.45 million
Jan 30 $ 0.165
+76.84%
$ -- $ 21.4 million
Jan 23 $ 0.089
-7.04%
$ -- $ 12.19 million
Jan 16 $ 0.0956
+18.70%
$ -- $ 14.54 million
Jan 9 $ 0.0805
+4.11%
$ -- $ 7.97 million
Jan 2 $ 0.0775
+75.20%
$ -- $ 27.44 million
Dec 26 $ 0.0442
+39.60%
$ -- $ 35.53 million
Dec 19 $ 0.0317
+10.38%
$ -- $ 25.4 million
Dec 12 $ 0.0287
+1.27%
$ -- $ 16.86 million
Dec 5 $ 0.0286
-9.85%
$ -- $ 14.54 million
Nov 28 $ 0.0319
-8.08%
$ -- $ 22.07 million
Nov 21 $ 0.0345
-13.44%
$ -- $ 17.42 million
Nov 14 $ 0.0411
+2.95%
$ -- $ 18.85 million
Nov 7 $ 0.0519
-11.70%
$ -- $ 22.75 million
Download