Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Angola Historical Data

AGLA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.000034
+6.25%
$16,981 $215,911
Nov 8, 2025 $0.000032
-3.03%
$15,982 $232,196
Nov 7, 2025 $0.000033
-5.71%
$16,482 $260,284
Nov 6, 2025 $0.000035
-2.78%
$17,481 $230,895
Nov 5, 2025 $0.000038
-2.56%
$18,979 $99,940
Nov 4, 2025 $0.000039
+8.33%
$19,479 $210,578
Nov 3, 2025 $0.000036
-20.00%
$17,980 $466,958
Nov 2, 2025 $0.000045
+15.38%
$22,475 $342,479
Nov 1, 2025 $0.000039
+2.63%
$19,479 $189,820
Oct 31, 2025 $0.000038
+8.57%
$18,979 $196,462
Oct 30, 2025 $0.000035
-5.41%
$17,481 $272,000
Oct 29, 2025 $0.000036
+0.00%
$17,980 $373,107
Oct 28, 2025 $0.000031
-11.43%
$15,483 $145,328
Oct 27, 2025 $0.000035
-7.89%
$17,481 $96,221
Oct 26, 2025 $0.000038
-9.52%
$18,979 $221,418
Oct 25, 2025 $0.000042
-8.70%
$20,977 $250,821
Oct 24, 2025 $0.000046
-8.00%
$22,975 $385,636
Oct 23, 2025 $0.00005
-19.35%
$23,974 $405,105
Oct 22, 2025 $0.000061
+8.93%
$30,966 $290,608
Oct 21, 2025 $0.000056
+3.70%
$27,969 $324,290
Oct 20, 2025 $0.000054
+3.85%
$26,970 $460,004
Oct 19, 2025 $0.000054
+0.00%
$26,970 $360,895
Oct 18, 2025 $0.000067
+24.07%
$33,463 $507,708
Oct 17, 2025 $0.000053
+26.19%
$26,970 $393,131
Oct 16, 2025 $0.000045
+21.62%
$20,977 $407,028
Oct 15, 2025 $0.000037
+15.63%
$18,480 $347,153
Oct 14, 2025 $0.000039
+11.43%
$19,479 $337,919
Oct 13, 2025 $0.000035
+16.67%
$17,481 $422,947
Oct 12, 2025 $0.000031
+14.81%
$15,483 $332,123
Oct 11, 2025 $0.000027
-15.63%
$13,485 $438,422
Oct 10, 2025 $0.00003
-28.57%
$14,983 $303,456
Oct 9, 2025 $0.000042
-10.64%
$20,977 $303,940
Oct 8, 2025 $0.000047
+9.30%
$23,474 $348,836
Oct 7, 2025 $0.000041
-22.58%
$20,477 $360,579
Oct 6, 2025 $0.000053
-39.15%
$26,451 $507,626
Oct 5, 2025 $0.000087
-12.09%
$43,465 $542,834
Oct 4, 2025 $0.000099
-9.38%
$48,498 $516,609
Oct 3, 2025 $0.00011
-11.24%
$55,463 $571,472
Oct 2, 2025 $0.000124
+5.31%
$61,927 $594,687
Oct 1, 2025 $0.000118
-26.68%
$59,676 $652,257
Sep 30, 2025 $0.000156
-29.89%
$80,216 $755,031
Sep 29, 2025 $0.000222
+25.89%
$110,977 $874,697
Sep 28, 2025 $0.000171
-20.48%
$88,155 $1.06 million
Sep 27, 2025 $0.00023
+4.69%
$115,027 $3.94 million
Sep 26, 2025 $0.00015
+37.93%
$78,658 $943,979
Sep 25, 2025 $0.00011
-52.72%
$54,278 $1.27 million
Sep 24, 2025 $0.000238
-31.12%
$116,210 $772,479
Sep 23, 2025 $0.000345
-17.17%
$172,419 $720,356
Sep 22, 2025 $0.000413
-25.13%
$208,170 $850,523
Sep 21, 2025 $0.00056
-6.83%
$275,248 $816,182