Coinranking
Angola Historical Data
AGLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6 | $0.0244 | +106.90% | ||
| Apr 29 | $0.00941 | -35.33% | ||
| Apr 22 | $0.0147 | -21.17% | ||
| Apr 15 | $0.0186 | -19.27% | ||
| Apr 8 | $0.0241 | -2.96% | ||
| Apr 1 | $0.0248 | +4.63% | ||
| Mar 25 | $0.0256 | -7.40% | ||
| Mar 18 | $0.0273 | +1.37% | ||
| Mar 11 | $0.0272 | -24.28% | ||
| Mar 4 | $0.0388 | -14.86% | ||
| Feb 26 | $0.0448 | +76.55% | ||
| Feb 19 | $0.0254 | +10.63% | ||
| Feb 12 | $0.023 | -43.07% | ||
| Feb 5 | $0.0406 | +31.92% | ||
| Jan 29 | $0.0306 | -15.99% | ||
| Jan 22 | $0.0365 | -7.53% | ||
| Jan 15 | $0.0407 | -2.08% | ||
| Jan 8 | $0.0391 | -0.36% | ||
| Jan 1 | $0.0401 | -7.76% | ||
| Dec 25 | $0.0437 | +9.64% | ||
| Dec 18 | $0.0398 | -0.65% | ||
| Dec 11 | $0.0397 | -4.59% | ||
| Dec 4 | $0.0398 | +7.62% | ||
| Nov 27 | $0.037 | +0.50% | ||
| Nov 20 | $0.0403 | +3.29% | ||
| Nov 13 | $0.0379 | +13.55% | ||
| Nov 6 | $0.034 | -7.76% | ||
| Oct 30 | $0.0368 | +7.72% | ||
| Oct 23 | $0.0341 | -5.31% | ||
| Oct 16 | $0.0361 | -11.21% | ||
| Oct 9 | $0.0401 | +2.37% | ||
| Oct 2 | $0.0402 | +0.34% | ||
| Sep 25 | $0.0401 | +6.08% | ||
| Sep 18 | $0.0373 | -32.05% | ||
| Sep 11 | $0.0551 | -11.80% | ||
| Sep 4 | $0.0646 | +33.88% | ||
| Aug 28 | $0.0483 | +92.81% | ||
| Aug 21 | $0.0238 | -1.08% | ||
| Aug 14 | $0.0236 | -3.02% | ||
| Aug 7 | $0.0268 | -5.80% | ||
| Jul 31 | $0.0284 | -7.87% | ||
| Jul 24 | $0.0305 | -15.33% | ||
| Jul 17 | $0.036 | -8.79% | ||
| Jul 10 | $0.0395 | -10.08% | ||
| Jul 3 | $0.0439 | -2.15% | ||
| Jun 26 | $0.0448 | -9.07% | ||
| Jun 19 | $0.0479 | +14.09% | ||
| Jun 12 | $0.0412 | -7.63% | ||
| Jun 5 | $0.0441 | +11.67% | ||
| May 29 | $0.0395 | +9.98% | ||