Coinranking
Angola Historical Data
AGLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 3 AM | $0.0₅529 | +0.00% | ||
| Apr 3, 2 AM | $0.0₅533 | +4.31% | ||
| Apr 3, 1 AM | $0.0₅539 | +0.56% | ||
| Apr 3, 12 AM | $0.0₅538 | +7.17% | ||
| Apr 2, 11 PM | $0.0₅502 | -2.33% | ||
| Apr 2, 10 PM | $0.0₅514 | +1.38% | ||
| Apr 2, 9 PM | $0.0₅507 | +2.42% | ||
| Apr 2, 8 PM | $0.0₅477 | -7.20% | ||
| Apr 2, 7 PM | $0.0₅514 | +0.00% | ||
| Apr 2, 6 PM | $0.0₅514 | +0.00% | ||
| Apr 2, 5 PM | $0.0₅514 | +0.00% | ||
| Apr 2, 4 PM | $0.0₅514 | +0.00% | ||
| Apr 2, 3 PM | $0.0₅514 | +9.59% | ||
| Apr 2, 2 PM | $0.0₅469 | -0.42% | ||
| Apr 2, 1 PM | $0.0₅471 | -16.34% | ||
| Apr 2, 12 PM | $0.0₅563 | +0.00% | ||
| Apr 2, 11 AM | $0.0₅563 | +1.08% | ||
| Apr 2, 10 AM | $0.0₅586 | +0.00% | ||
| Apr 2, 9 AM | $0.0₅586 | +0.00% | ||
| Apr 2, 8 AM | $0.0₅547 | -0.36% | ||
| Apr 2, 7 AM | $0.0₅515 | +0.98% | ||
| Apr 2, 6 AM | $0.0₅51 | +1.59% | ||
| Apr 2, 5 AM | $0.0₅502 | -8.23% | ||
| Apr 2, 4 AM | $0.0₅547 | +3.40% | ||
| Apr 2, 3 AM | $0.0₅503 | -3.45% | ||
| Apr 2, 2 AM | $0.0₅521 | -5.10% | ||
| Apr 2, 1 AM | $0.0₅549 | +0.00% | ||
| Apr 2, 12 AM | $0.0₅549 | +5.37% | ||
| Apr 1, 11 PM | $0.0₅522 | +0.00% | ||
| Apr 1, 10 PM | $0.0₅522 | +0.00% | ||
| Apr 1, 4 PM | $0.0₅42 | -11.58% | ||
| Apr 1, 3 PM | $0.0₅475 | -1.45% | ||
| Apr 1, 2 PM | $0.0₅482 | -8.19% | ||
| Apr 1, 1 PM | $0.0₅526 | +4.37% | ||
| Apr 1, 12 PM | $0.0₅55 | -8.33% | ||
| Apr 1, 6 AM | $0.0000145 | -4.98% | ||
| Apr 1, 5 AM | $0.0000153 | -7.12% | ||
| Apr 1, 4 AM | $0.0000164 | -3.41% | ||
| Apr 1, 3 AM | $0.000017 | -0.18% | ||
| Apr 1, 2 AM | $0.000017 | +1.13% | ||
| Apr 1, 1 AM | $0.0000168 | +0.00% | ||
| Apr 1, 12 AM | $0.0000168 | +0.00% | ||