Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0000298
-1.68%
$14,734 $638,897
Dec 28, 2025 $0.0000307
+7.32%
$15,136 $634,306
Dec 27, 2025 $0.0000287
-10.02%
$14,285 $647,031
Dec 26, 2025 $0.0000303
+13.04%
$15,933 $643,609
Dec 25, 2025 $0.0000269
+0.03%
$13,386 $659,833
Dec 24, 2025 $0.0000262
-5.07%
$13,429 $455,644
Dec 23, 2025 $0.0000275
+0.02%
$13,784 $627,152
Dec 22, 2025 $0.0000272
+5.04%
$13,733 $649,060
Dec 21, 2025 $0.0000258
-3.70%
$12,936 $652,693
Dec 20, 2025 $0.0000265
+3.08%
$13,383 $441,126
Dec 19, 2025 $0.0000252
-0.74%
$12,836 $626,661
Dec 18, 2025 $0.0000259
+4.83%
$12,783 $597,898
Dec 17, 2025 $0.0000244
-11.27%
$12,286 $361,810
Dec 16, 2025 $0.0000274
-2.14%
$13,735 $626,270
Dec 15, 2025 $0.0000281
+0.72%
$13,885 $627,395
Dec 14, 2025 $0.0000281
-7.87%
$14,134 $629,126
Dec 13, 2025 $0.0000308
+9.22%
$15,233 $626,033
Dec 12, 2025 $0.0000282
+8.88%
$14,084 $635,890
Dec 11, 2025 $0.0000259
-9.44%
$12,936 $630,041
Dec 10, 2025 $0.0000286
+5.93%
$14,284 $510,483
Dec 9, 2025 $0.000027
-4.93%
$13,485 $626,334
Dec 8, 2025 $0.0000284
+1.43%
$14,184 $531,753
Dec 7, 2025 $0.000028
+0.00%
$13,985 $24,603
Dec 6, 2025 $0.000028
+0.00%
$13,985 $124,620
Dec 5, 2025 $0.000027
-25.00%
$13,485 $358,355
Dec 4, 2025 $0.000037
-13.95%
$18,480 $450,708
Dec 3, 2025 $0.000043
-6.52%
$20,977 $415,162
Dec 2, 2025 $0.000046
+6.98%
$22,975 $473,344
Dec 1, 2025 $0.000043
-10.42%
$21,476 $422,105
Nov 30, 2025 $0.000048
+2.13%
$23,974 $478,621
Nov 29, 2025 $0.000045
-2.17%
$23,474 $322,653
Nov 28, 2025 $0.000046
+2.22%
$22,975 $414,590
Nov 27, 2025 $0.000045
-8.16%
$22,475 $463,000
Nov 26, 2025 $0.000049
+0.00%
$24,473 $360,590
Nov 25, 2025 $0.000047
+11.90%
$23,474 $470,442
Nov 24, 2025 $0.000041
+17.14%
$20,977 $434,743
Nov 23, 2025 $0.000035
+0.00%
$17,481 $253,576
Nov 22, 2025 $0.000035
+2.94%
$17,481 $406,640
Nov 21, 2025 $0.000034
-2.86%
$16,981 $384,046
Nov 20, 2025 $0.000035
+0.00%
$17,481 $198,455
Nov 19, 2025 $0.000035
-10.26%
$17,481 $188,805
Nov 18, 2025 $0.000035
+2.94%
$17,481 $47,462
Nov 17, 2025 $0.000034
-5.56%
$16,981 $29,368
Nov 16, 2025 $0.000037
+5.71%
$17,980 $250,833
Nov 15, 2025 $0.000035
+9.38%
$17,481 $254,846
Nov 14, 2025 $0.000032
-3.03%
$15,982 $44,148
Nov 13, 2025 $0.000033
-2.94%
$16,482 $80,264
Nov 12, 2025 $0.000034
+6.25%
$16,981 $398,402
Nov 11, 2025 $0.000033
+0.00%
$16,482 $410,289
Nov 10, 2025 $0.000033
-2.94%
$16,482 $306,511