Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0317
+1.72%
$-- $3.35 million
Dec 24, 2022 $0.0311
-1.74%
$-- $3.3 million
Dec 23, 2022 $0.0318
+6.93%
$-- $5.69 million
Dec 22, 2022 $0.0297
+6.33%
$-- $2.95 million
Dec 21, 2022 $0.028
+6.18%
$-- $2.71 million
Dec 20, 2022 $0.0263
-23.85%
$-- $5.46 million
Dec 19, 2022 $0.0346
+20.57%
$-- $1.94 million
Dec 18, 2022 $0.0287
+3.72%
$-- $1.36 million
Dec 17, 2022 $0.0277
+0.95%
$-- $2.96 million
Dec 16, 2022 $0.0274
-0.02%
$-- $3.05 million
Dec 15, 2022 $0.0274
-1.80%
$-- $2.91 million
Dec 14, 2022 $0.0279
+4.44%
$-- $2.91 million
Dec 13, 2022 $0.0267
+1.73%
$-- $2 million
Dec 12, 2022 $0.0263
-7.29%
$-- $1.69 million
Dec 11, 2022 $0.0283
-1.07%
$-- $3.55 million
Dec 10, 2022 $0.0286
+0.05%
$-- $2.44 million
Dec 9, 2022 $0.0289
+3.49%
$-- $2.54 million
Dec 8, 2022 $0.0279
+4.13%
$-- $2.06 million
Dec 7, 2022 $0.0265
-8.85%
$-- $2.58 million
Dec 6, 2022 $0.029
-11.74%
$-- $1.95 million
Dec 5, 2022 $0.0329
+3.43%
$-- $2.97 million
Dec 4, 2022 $0.0319
-8.68%
$-- $3.37 million
Dec 3, 2022 $0.0349
+7.44%
$-- $3.06 million
Dec 2, 2022 $0.0324
-0.59%
$-- $3.64 million
Dec 1, 2022 $0.0327
+0.42%
$-- $2.86 million
Nov 30, 2022 $0.0325
-0.22%
$-- $3.36 million
Nov 29, 2022 $0.0326
-5.93%
$-- $3.34 million
Nov 28, 2022 $0.0347
+0.02%
$-- $2.43 million
Nov 27, 2022 $0.0347
+0.51%
$-- $2.53 million
Nov 26, 2022 $0.0345
+1.82%
$-- $3.21 million
Nov 25, 2022 $0.0342
+0.74%
$-- $3.31 million
Nov 24, 2022 $0.0339
+1.80%
$-- $3.34 million
Nov 23, 2022 $0.0334
+11.38%
$-- $3.16 million
Nov 22, 2022 $0.03
-13.57%
$-- $2.17 million
Nov 21, 2022 $0.0347
-13.01%
$-- $2.24 million
Nov 20, 2022 $0.0399
-2.83%
$-- $6.37 million
Nov 19, 2022 $0.0411
-8.67%
$-- $3.01 million
Nov 18, 2022 $0.0449
+12.11%
$-- $3.95 million
Nov 17, 2022 $0.04
+1.62%
$-- $3.44 million
Nov 16, 2022 $0.0394
+1.84%
$-- $2.82 million
Nov 15, 2022 $0.0385
-0.67%
$-- $2.73 million
Nov 14, 2022 $0.0383
-3.99%
$-- $2.92 million
Nov 13, 2022 $0.0399
-22.88%
$-- $3 million
Nov 12, 2022 $0.0519
+47.76%
$-- $1.85 million
Nov 11, 2022 $0.0351
-4.05%
$-- $3.4 million
Nov 10, 2022 $0.0365
-5.11%
$-- $4.07 million
Nov 9, 2022 $0.0388
-28.06%
$-- $9.96 million
Nov 8, 2022 $0.0541
-8.03%
$-- $3.46 million
Download