Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0687
-2.97%
$-- $1.5 million
Apr 3, 2023 $0.0708
-4.90%
$-- $1.87 million
Apr 2, 2023 $0.0745
-1.01%
$-- $1.85 million
Apr 1, 2023 $0.0753
-2.58%
$-- $1.85 million
Mar 31, 2023 $0.0773
-9.92%
$-- $1.94 million
Mar 30, 2023 $0.0858
-5.70%
$-- $1.19 million
Mar 29, 2023 $0.0906
-13.73%
$-- $1.25 million
Mar 28, 2023 $0.105
+4.96%
$-- $226,237
Mar 27, 2023 $0.1
-22.27%
$-- $2.39 million
Mar 26, 2023 $0.129
-5.22%
$-- $1.81 million
Mar 25, 2023 $0.136
-0.28%
$-- $1.58 million
Mar 24, 2023 $0.136
-4.58%
$-- $2.26 million
Mar 23, 2023 $0.142
-2.93%
$-- $1.48 million
Mar 22, 2023 $0.146
-7.46%
$-- $1.49 million
Mar 21, 2023 $0.158
-8.70%
$-- $973,152
Mar 20, 2023 $0.173
-0.09%
$-- $988,633
Mar 19, 2023 $0.174
-3.33%
$-- $749,712
Mar 18, 2023 $0.179
-2.34%
$-- $788,419
Mar 17, 2023 $0.184
+3.91%
$-- $516,764
Mar 16, 2023 $0.177
-4.21%
$-- $42,066
Mar 15, 2023 $0.185
-1.29%
$-- $55,038
Mar 14, 2023 $0.187
-3.45%
$-- $65,845
Mar 13, 2023 $0.194
-5.63%
$-- $186,210
Mar 12, 2023 $0.206
+5.31%
$-- $55,297
Mar 11, 2023 $0.195
+8.68%
$-- $136,080
Mar 10, 2023 $0.18
+20.86%
$-- $202,983
Mar 9, 2023 $0.149
+9.83%
$-- $216,605
Mar 8, 2023 $0.135
-12.31%
$-- $35,764
Mar 7, 2023 $0.154
-7.24%
$-- $86,638
Mar 6, 2023 $0.166
-4.61%
$-- $45,582
Mar 5, 2023 $0.174
-3.83%
$-- $18,624
Mar 4, 2023 $0.181
-2.82%
$-- $36,319
Mar 3, 2023 $0.187
-3.26%
$-- $29,373
Mar 2, 2023 $0.193
-3.24%
$-- $49,984
Mar 1, 2023 $0.199
-3.04%
$-- $34,364
Feb 28, 2023 $0.206
-9.44%
$-- $75,089
Feb 27, 2023 $0.227
-13.62%
$-- $210,614
Feb 26, 2023 $0.275
+55.15%
$-- $166,861
Feb 25, 2023 $0.177
-3.15%
$-- $114,124
Feb 24, 2023 $0.183
-16.23%
$-- $58,391
Feb 23, 2023 $0.218
-10.92%
$-- $173,353
Feb 22, 2023 $0.228
-26.18%
$-- $405,531
Feb 21, 2023 $0.309
+4.99%
$-- $56,489
Feb 20, 2023 $0.295
-3.93%
$-- $20,260
Feb 19, 2023 $0.307
-3.28%
$-- $97,739
Feb 18, 2023 $0.317
+0.22%
$-- $40,271
Feb 17, 2023 $0.316
-1.40%
$-- $31,457
Feb 16, 2023 $0.321
+9.81%
$-- $158,408
Feb 15, 2023 $0.292
-25.48%
$-- $115,463
Feb 14, 2023 $0.382
-5.65%
$-- $2.3 million