Coinranking
Angola Historical Data
AGLA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2023 | $0.0388 | -5.11% | ||
| Jul 12, 2023 | $0.0404 | -4.48% | ||
| Jul 11, 2023 | $0.0423 | -4.86% | ||
| Jul 10, 2023 | $0.0445 | +1.36% | ||
| Jul 9, 2023 | $0.0439 | +4.29% | ||
| Jul 8, 2023 | $0.0421 | -3.12% | ||
| Jul 7, 2023 | $0.0434 | -4.79% | ||
| Jul 6, 2023 | $0.0456 | -0.24% | ||
| Jul 5, 2023 | $0.0457 | -3.63% | ||
| Jul 4, 2023 | $0.0474 | +6.40% | ||
| Jul 3, 2023 | $0.0446 | -0.65% | ||
| Jul 2, 2023 | $0.0448 | +0.29% | ||
| Jul 1, 2023 | $0.0447 | -10.01% | ||
| Jun 30, 2023 | $0.0497 | +9.09% | ||
| Jun 29, 2023 | $0.0453 | +1.34% | ||
| Jun 28, 2023 | $0.0447 | -9.20% | ||
| Jun 27, 2023 | $0.0492 | +1.96% | ||
| Jun 26, 2023 | $0.0483 | -2.13% | ||
| Jun 25, 2023 | $0.0493 | +2.79% | ||
| Jun 24, 2023 | $0.0479 | +9.36% | ||
| Jun 23, 2023 | $0.0438 | -0.51% | ||
| Jun 22, 2023 | $0.0441 | +8.62% | ||
| Jun 21, 2023 | $0.0406 | +2.63% | ||
| Jun 20, 2023 | $0.0395 | +5.29% | ||
| Jun 19, 2023 | $0.0372 | -11.42% | ||
| Jun 18, 2023 | $0.042 | +2.03% | ||
| Jun 17, 2023 | $0.0412 | -0.43% | ||
| Jun 16, 2023 | $0.0407 | -2.57% | ||
| Jun 15, 2023 | $0.0418 | +1.02% | ||
| Jun 14, 2023 | $0.0414 | -7.95% | ||
| Jun 13, 2023 | $0.045 | +20.18% | ||
| Jun 12, 2023 | $0.0374 | -16.02% | ||
| Jun 11, 2023 | $0.0435 | -1.21% | ||
| Jun 10, 2023 | $0.0441 | -1.13% | ||
| Jun 9, 2023 | $0.0446 | -9.95% | ||
| Jun 8, 2023 | $0.0495 | -1.55% | ||
| Jun 7, 2023 | $0.0503 | -5.05% | ||
| Jun 6, 2023 | $0.0529 | +53.89% | ||
| Jun 5, 2023 | $0.0335 | -15.00% | ||
| Jun 4, 2023 | $0.0395 | -3.39% | ||
| Jun 3, 2023 | $0.0408 | -8.29% | ||
| Jun 2, 2023 | $0.0445 | +49.01% | ||
| Jun 1, 2023 | $0.0299 | -4.06% | ||
| May 31, 2023 | $0.0311 | -13.43% | ||
| May 30, 2023 | $0.036 | -0.57% | ||
| May 29, 2023 | $0.0362 | +0.79% | ||
| May 28, 2023 | $0.0358 | -0.90% | ||
| May 27, 2023 | $0.0362 | +3.59% | ||
| May 26, 2023 | $0.0349 | -4.63% | ||
| May 25, 2023 | $0.0366 | -10.25% | ||