Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0000175
+0.00%
$8,741 $524,541
Feb 16, 2026 $0.0000175
+12.16%
$8,740 $600,837
Feb 15, 2026 $0.0000156
-1.89%
$7,792 $542,176
Feb 14, 2026 $0.0000159
-8.06%
$7,942 $556,142
Feb 13, 2026 $0.0000173
-6.51%
$8,639 $514,574
Feb 12, 2026 $0.0000186
+28.35%
$9,290 $14,777
Feb 11, 2026 $0.0000145
-10.56%
$7,238 $519,661
Feb 10, 2026 $0.0000162
-4.91%
$8,092 $529,338
Feb 9, 2026 $0.0000187
+27.79%
$9,319 $468,769
Feb 8, 2026 $0.0000146
+4.25%
$7,292 $557,723
Feb 7, 2026 $0.000014
+8.56%
$6,995 $519,437
Feb 6, 2026 $0.0000129
+6.54%
$6,443 $591,744
Feb 5, 2026 $0.0000121
-22.91%
$6,046 $559,217
Feb 4, 2026 $0.0000157
+0.02%
$7,841 $601,976
Feb 3, 2026 $0.0000157
-3.70%
$7,841 $584,281
Feb 2, 2026 $0.0000163
-13.73%
$8,141 $555,204
Feb 1, 2026 $0.0000189
-12.89%
$9,438 $609,288
Jan 31, 2026 $0.0000217
-4.01%
$10,835 $649,629
Jan 30, 2026 $0.0000226
-1.76%
$11,286 $652,079
Jan 29, 2026 $0.000023
+4.07%
$11,489 $652,424
Jan 28, 2026 $0.0000221
+0.46%
$11,039 $640,331
Jan 27, 2026 $0.000022
-2.76%
$10,989 $529,969
Jan 26, 2026 $0.0000226
-3.72%
$11,300 $622,530
Jan 25, 2026 $0.0000235
+0.41%
$11,737 $629,079
Jan 24, 2026 $0.0000234
+2.21%
$11,689 $651,904
Jan 23, 2026 $0.0000229
-3.01%
$11,436 $656,518
Jan 22, 2026 $0.0000236
-6.36%
$11,789 $650,895
Jan 21, 2026 $0.0000252
-6.55%
$12,589 $649,453
Jan 20, 2026 $0.000027
+12.90%
$13,480 $628,185
Jan 19, 2026 $0.0000239
-14.59%
$11,940 $655,027
Jan 18, 2026 $0.000028
+13.70%
$13,980 $643,408
Jan 17, 2026 $0.0000246
-2.71%
$12,294 $633,321
Jan 16, 2026 $0.0000253
+1.62%
$12,637 $639,432
Jan 15, 2026 $0.0000249
+3.32%
$12,436 $639,399
Jan 14, 2026 $0.0000241
-4.72%
$12,036 $640,525
Jan 13, 2026 $0.0000253
-1.63%
$12,634 $600,264
Jan 12, 2026 $0.0000257
-1.84%
$12,844 $364,915
Jan 11, 2026 $0.0000262
-0.77%
$13,086 $640,939
Jan 10, 2026 $0.0000264
-4.68%
$13,187 $639,876
Jan 9, 2026 $0.0000277
+3.75%
$13,834 $641,021
Jan 8, 2026 $0.0000267
+1.52%
$13,335 $637,352
Jan 7, 2026 $0.0000263
-3.32%
$13,135 $582,891
Jan 6, 2026 $0.0000272
-1.44%
$13,586 $415,155
Jan 5, 2026 $0.0000276
-3.27%
$13,784 $637,390
Jan 4, 2026 $0.0000262
-2.25%
$13,085 $612,980
Jan 3, 2026 $0.0000295
+6.06%
$14,727 $635,544
Jan 2, 2026 $0.0000278
+0.73%
$13,885 $635,056
Jan 1, 2026 $0.0000276
+1.09%
$13,784 $641,076
Dec 31, 2025 $0.0000281
-2.42%
$13,635 $637,377
Dec 30, 2025 $0.0000286
-3.07%
$14,381 $636,055