Coinranking
Angola Historical Data
AGLA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2023 | $0.0346 | -6.68% | ||
| Oct 20, 2023 | $0.037 | -0.19% | ||
| Oct 19, 2023 | $0.0371 | -4.79% | ||
| Oct 18, 2023 | $0.0374 | -5.03% | ||
| Oct 17, 2023 | $0.0393 | -1.96% | ||
| Oct 16, 2023 | $0.0401 | -1.19% | ||
| Oct 15, 2023 | $0.0406 | +1.31% | ||
| Oct 14, 2023 | $0.0401 | +0.10% | ||
| Oct 13, 2023 | $0.04 | -2.36% | ||
| Oct 12, 2023 | $0.041 | +1.21% | ||
| Oct 11, 2023 | $0.0405 | +3.85% | ||
| Oct 10, 2023 | $0.039 | -1.03% | ||
| Oct 9, 2023 | $0.0394 | +0.54% | ||
| Oct 8, 2023 | $0.0392 | -2.70% | ||
| Oct 7, 2023 | $0.0402 | -3.34% | ||
| Oct 6, 2023 | $0.0416 | -0.21% | ||
| Oct 5, 2023 | $0.0417 | +2.40% | ||
| Oct 4, 2023 | $0.0407 | -8.04% | ||
| Oct 3, 2023 | $0.0443 | +8.13% | ||
| Oct 2, 2023 | $0.041 | +2.17% | ||
| Oct 1, 2023 | $0.0401 | -0.92% | ||
| Sep 30, 2023 | $0.0405 | -16.57% | ||
| Sep 29, 2023 | $0.048 | -6.03% | ||
| Sep 28, 2023 | $0.0511 | -3.75% | ||
| Sep 27, 2023 | $0.0531 | +38.85% | ||
| Sep 26, 2023 | $0.0385 | +13.20% | ||
| Sep 25, 2023 | $0.034 | -10.13% | ||
| Sep 24, 2023 | $0.0378 | +1.43% | ||
| Sep 23, 2023 | $0.0373 | -8.64% | ||
| Sep 22, 2023 | $0.0408 | -16.19% | ||
| Sep 21, 2023 | $0.0487 | -6.34% | ||
| Sep 20, 2023 | $0.0512 | -8.26% | ||
| Sep 19, 2023 | $0.0558 | -12.67% | ||
| Sep 18, 2023 | $0.0639 | +16.42% | ||
| Sep 17, 2023 | $0.054 | +3.07% | ||
| Sep 16, 2023 | $0.0551 | +6.47% | ||
| Sep 15, 2023 | $0.0518 | -3.99% | ||
| Sep 14, 2023 | $0.0539 | -15.98% | ||
| Sep 13, 2023 | $0.0642 | +1.06% | ||
| Sep 12, 2023 | $0.0635 | +5.55% | ||
| Sep 11, 2023 | $0.0604 | -3.34% | ||
| Sep 10, 2023 | $0.0625 | -3.40% | ||
| Sep 9, 2023 | $0.0646 | -4.77% | ||
| Sep 8, 2023 | $0.0699 | +10.26% | ||
| Sep 7, 2023 | $0.0634 | +2.02% | ||
| Sep 6, 2023 | $0.0621 | -7.44% | ||
| Sep 5, 2023 | $0.0671 | +21.81% | ||
| Sep 4, 2023 | $0.0551 | +14.20% | ||
| Sep 3, 2023 | $0.0483 | -14.26% | ||
| Sep 2, 2023 | $0.0566 | +29.89% | ||