Coinranking
Angola Historical Data
AGLA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2024 | $0.0351 | -3.84% | ||
| Jan 28, 2024 | $0.0365 | -0.22% | ||
| Jan 27, 2024 | $0.0365 | -0.24% | ||
| Jan 26, 2024 | $0.0366 | -0.83% | ||
| Jan 25, 2024 | $0.0369 | +3.58% | ||
| Jan 24, 2024 | $0.0357 | -4.26% | ||
| Jan 23, 2024 | $0.0372 | -3.96% | ||
| Jan 22, 2024 | $0.0388 | -1.85% | ||
| Jan 21, 2024 | $0.0395 | -3.00% | ||
| Jan 20, 2024 | $0.0407 | +4.35% | ||
| Jan 19, 2024 | $0.039 | -1.02% | ||
| Jan 18, 2024 | $0.0394 | +2.68% | ||
| Jan 17, 2024 | $0.0384 | -2.23% | ||
| Jan 16, 2024 | $0.0393 | -0.25% | ||
| Jan 15, 2024 | $0.0394 | -5.33% | ||
| Jan 14, 2024 | $0.0416 | +6.31% | ||
| Jan 13, 2024 | $0.0391 | -1.14% | ||
| Jan 12, 2024 | $0.0396 | +2.39% | ||
| Jan 11, 2024 | $0.0387 | +4.74% | ||
| Jan 10, 2024 | $0.0369 | -2.83% | ||
| Jan 9, 2024 | $0.038 | -1.60% | ||
| Jan 8, 2024 | $0.0386 | -1.71% | ||
| Jan 7, 2024 | $0.0393 | -1.99% | ||
| Jan 6, 2024 | $0.0401 | +0.19% | ||
| Jan 5, 2024 | $0.04 | +6.23% | ||
| Jan 4, 2024 | $0.0377 | +1.75% | ||
| Jan 3, 2024 | $0.037 | -11.34% | ||
| Jan 2, 2024 | $0.0417 | -0.40% | ||
| Jan 1, 2024 | $0.0419 | -3.54% | ||
| Dec 31, 2023 | $0.0434 | -0.66% | ||
| Dec 30, 2023 | $0.0437 | +2.67% | ||
| Dec 29, 2023 | $0.0426 | +1.03% | ||
| Dec 28, 2023 | $0.0422 | +2.13% | ||
| Dec 27, 2023 | $0.0413 | +0.01% | ||
| Dec 26, 2023 | $0.0413 | -1.45% | ||
| Dec 25, 2023 | $0.0419 | +5.01% | ||
| Dec 24, 2023 | $0.0399 | +0.14% | ||
| Dec 23, 2023 | $0.0398 | -0.85% | ||
| Dec 22, 2023 | $0.0402 | -6.66% | ||
| Dec 21, 2023 | $0.043 | +7.43% | ||
| Dec 20, 2023 | $0.0401 | -2.79% | ||
| Dec 19, 2023 | $0.0412 | +0.84% | ||
| Dec 18, 2023 | $0.0409 | +1.94% | ||
| Dec 17, 2023 | $0.0401 | +0.97% | ||
| Dec 16, 2023 | $0.0397 | +1.77% | ||
| Dec 15, 2023 | $0.039 | +0.45% | ||
| Dec 14, 2023 | $0.0385 | -2.35% | ||
| Dec 13, 2023 | $0.0395 | +5.50% | ||
| Dec 12, 2023 | $0.0374 | -1.97% | ||
| Dec 11, 2023 | $0.0381 | -8.34% | ||