Coinranking
Angola Historical Data
AGLA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2024 | $0.0236 | +0.72% | ||
| Mar 18, 2024 | $0.0234 | -12.92% | ||
| Mar 17, 2024 | $0.0269 | -1.27% | ||
| Mar 16, 2024 | $0.0272 | -13.52% | ||
| Mar 15, 2024 | $0.0315 | -8.21% | ||
| Mar 14, 2024 | $0.0343 | -2.75% | ||
| Mar 13, 2024 | $0.0353 | +6.89% | ||
| Mar 12, 2024 | $0.033 | -7.65% | ||
| Mar 11, 2024 | $0.0358 | -0.47% | ||
| Mar 10, 2024 | $0.036 | -7.37% | ||
| Mar 9, 2024 | $0.0388 | +0.11% | ||
| Mar 8, 2024 | $0.0388 | +6.27% | ||
| Mar 7, 2024 | $0.0365 | +4.54% | ||
| Mar 6, 2024 | $0.0351 | +18.29% | ||
| Mar 5, 2024 | $0.0297 | -0.93% | ||
| Mar 4, 2024 | $0.0303 | -33.60% | ||
| Mar 3, 2024 | $0.0448 | +63.59% | ||
| Mar 2, 2024 | $0.0274 | -7.12% | ||
| Mar 1, 2024 | $0.0295 | +0.79% | ||
| Feb 29, 2024 | $0.0293 | +0.83% | ||
| Feb 28, 2024 | $0.029 | -4.89% | ||
| Feb 27, 2024 | $0.0305 | +12.96% | ||
| Feb 26, 2024 | $0.027 | +6.46% | ||
| Feb 25, 2024 | $0.0254 | -6.07% | ||
| Feb 24, 2024 | $0.027 | +15.76% | ||
| Feb 23, 2024 | $0.0234 | -8.50% | ||
| Feb 22, 2024 | $0.0255 | -1.35% | ||
| Feb 21, 2024 | $0.0259 | -8.74% | ||
| Feb 20, 2024 | $0.0284 | +23.30% | ||
| Feb 19, 2024 | $0.023 | +0.22% | ||
| Feb 18, 2024 | $0.023 | -12.74% | ||
| Feb 17, 2024 | $0.0263 | +1.90% | ||
| Feb 16, 2024 | $0.0258 | -6.11% | ||
| Feb 15, 2024 | $0.0275 | -10.95% | ||
| Feb 14, 2024 | $0.0309 | -25.85% | ||
| Feb 13, 2024 | $0.0416 | -29.18% | ||
| Feb 12, 2024 | $0.0595 | +47.71% | ||
| Feb 11, 2024 | $0.0403 | -0.69% | ||
| Feb 10, 2024 | $0.0406 | +7.84% | ||
| Feb 9, 2024 | $0.0376 | +10.97% | ||
| Feb 8, 2024 | $0.0339 | +18.11% | ||
| Feb 7, 2024 | $0.0287 | -1.14% | ||
| Feb 6, 2024 | $0.0291 | -0.31% | ||
| Feb 5, 2024 | $0.0292 | -5.17% | ||
| Feb 4, 2024 | $0.0306 | +3.37% | ||
| Feb 3, 2024 | $0.0296 | -4.00% | ||
| Feb 2, 2024 | $0.0309 | -12.91% | ||
| Feb 1, 2024 | $0.0354 | +8.46% | ||
| Jan 31, 2024 | $0.0326 | -0.52% | ||
| Jan 30, 2024 | $0.0328 | -6.40% | ||