Coinranking
Angola Historical Data
AGLA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2024 | $0.0153 | +42.83% | ||
| May 7, 2024 | $0.0107 | -10.16% | ||
| May 6, 2024 | $0.0119 | +1.39% | ||
| May 5, 2024 | $0.0118 | +25.12% | ||
| May 4, 2024 | $0.00941 | +5.27% | ||
| May 3, 2024 | $0.00894 | -10.17% | ||
| May 2, 2024 | $0.00994 | -6.48% | ||
| May 1, 2024 | $0.0101 | -47.25% | ||
| Apr 30, 2024 | $0.0191 | +14.62% | ||
| Apr 29, 2024 | $0.0166 | +14.45% | ||
| Apr 28, 2024 | $0.0145 | -0.97% | ||
| Apr 27, 2024 | $0.0147 | -2.85% | ||
| Apr 26, 2024 | $0.0151 | +3.84% | ||
| Apr 25, 2024 | $0.0146 | -13.42% | ||
| Apr 24, 2024 | $0.0168 | -16.13% | ||
| Apr 23, 2024 | $0.0201 | +9.32% | ||
| Apr 22, 2024 | $0.0183 | -1.56% | ||
| Apr 21, 2024 | $0.0186 | -0.06% | ||
| Apr 20, 2024 | $0.0186 | -2.50% | ||
| Apr 19, 2024 | $0.0191 | -9.07% | ||
| Apr 18, 2024 | $0.021 | +8.81% | ||
| Apr 17, 2024 | $0.0193 | -11.08% | ||
| Apr 16, 2024 | $0.0217 | -4.94% | ||
| Apr 15, 2024 | $0.0228 | -1.10% | ||
| Apr 14, 2024 | $0.0231 | -4.25% | ||
| Apr 13, 2024 | $0.0241 | +4.77% | ||
| Apr 12, 2024 | $0.023 | -7.50% | ||
| Apr 11, 2024 | $0.0249 | +4.66% | ||
| Apr 10, 2024 | $0.0237 | -10.96% | ||
| Apr 9, 2024 | $0.0266 | +9.20% | ||
| Apr 8, 2024 | $0.0244 | -2.00% | ||
| Apr 7, 2024 | $0.0249 | +0.17% | ||
| Apr 6, 2024 | $0.0248 | +1.99% | ||
| Apr 5, 2024 | $0.0243 | -6.31% | ||
| Apr 4, 2024 | $0.026 | +4.03% | ||
| Apr 3, 2024 | $0.0249 | +7.52% | ||
| Apr 2, 2024 | $0.0232 | +0.22% | ||
| Apr 1, 2024 | $0.0231 | -2.40% | ||
| Mar 31, 2024 | $0.0238 | -7.11% | ||
| Mar 30, 2024 | $0.0256 | +2.84% | ||
| Mar 29, 2024 | $0.025 | -7.92% | ||
| Mar 28, 2024 | $0.0271 | -2.66% | ||
| Mar 27, 2024 | $0.0278 | -0.80% | ||
| Mar 26, 2024 | $0.028 | -4.64% | ||
| Mar 25, 2024 | $0.0294 | +6.05% | ||
| Mar 24, 2024 | $0.0277 | +1.64% | ||
| Mar 23, 2024 | $0.0273 | +2.67% | ||
| Mar 22, 2024 | $0.0265 | -3.34% | ||
| Mar 21, 2024 | $0.0273 | +9.72% | ||
| Mar 20, 2024 | $0.0249 | +5.58% | ||