Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Angola Historical Data

AGLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.00751
-3.96%
$-- $158,649
Jun 26, 2024 $0.00782
-0.70%
$-- $199,558
Jun 25, 2024 $0.00787
+0.23%
$-- $113,380
Jun 24, 2024 $0.00785
-6.30%
$-- $133,006
Jun 23, 2024 $0.00838
+2.41%
$-- $167,450
Jun 22, 2024 $0.00818
-5.70%
$-- $194,140
Jun 21, 2024 $0.00868
+5.18%
$-- $262,475
Jun 20, 2024 $0.00825
+1.19%
$-- $28,494
Jun 19, 2024 $0.00815
-10.60%
$-- $191,473
Jun 18, 2024 $0.00912
+2.69%
$-- $600,295
Jun 17, 2024 $0.00826
+0.70%
$-- $495,466
Jun 16, 2024 $0.0082
-1.91%
$-- $398,876
Jun 15, 2024 $0.00852
+5.10%
$-- $538,794
Jun 14, 2024 $0.00811
-3.07%
$-- $437,367
Jun 13, 2024 $0.00837
-3.13%
$-- $451,449
Jun 12, 2024 $0.00864
+1.76%
$-- $929,139
Jun 11, 2024 $0.00849
-3.21%
$-- $33,369
Jun 10, 2024 $0.00877
-2.61%
$-- $79,787
Jun 9, 2024 $0.009
+3.30%
$-- $2.59 million
Jun 8, 2024 $0.00871
+0.63%
$-- $5.06 million
Jun 7, 2024 $0.00866
-9.23%
$-- $6.65 million
Jun 6, 2024 $0.00954
-0.74%
$-- $5.94 million
Jun 5, 2024 $0.00961
+2.81%
$-- $3.87 million
Jun 4, 2024 $0.00935
+2.87%
$-- $2.38 million
Jun 3, 2024 $0.00909
+2.12%
$-- $761,495
Jun 2, 2024 $0.0089
+7.32%
$-- $758,770
Jun 1, 2024 $0.00829
-4.84%
$-- $363,878
May 31, 2024 $0.00871
-0.93%
$-- $552,593
May 30, 2024 $0.00879
-6.01%
$-- $225,596
May 29, 2024 $0.00935
-2.17%
$-- $123,543
May 28, 2024 $0.00956
-6.09%
$-- $196,808
May 27, 2024 $0.0102
-10.63%
$-- $285,475
May 26, 2024 $0.0114
+11.19%
$-- $491,408
May 25, 2024 $0.0102
+0.00%
$-- $422,855
May 24, 2024 $0.0102
+5.54%
$-- $659,907
May 23, 2024 $0.0097
-4.45%
$-- $295,627
May 22, 2024 $0.0102
-3.55%
$-- $776,047
May 21, 2024 $0.0105
-6.97%
$-- $12.92 million
May 20, 2024 $0.0113
-9.83%
$-- $74.08 million
May 19, 2024 $0.0126
+8.09%
$-- $49.33 million
May 18, 2024 $0.0116
-10.81%
$-- $75.1 million
May 17, 2024 $0.013
-15.25%
$-- $63.91 million
May 16, 2024 $0.0154
-17.11%
$-- $90.14 million
May 15, 2024 $0.0185
-8.20%
$-- $39.13 million
May 14, 2024 $0.0202
-19.28%
$-- $66.29 million
May 13, 2024 $0.025
-13.90%
$-- $51.82 million
May 12, 2024 $0.029
+19.27%
$-- $36.49 million
May 11, 2024 $0.0244
+33.85%
$-- $38 million
May 10, 2024 $0.0182
+4.32%
$-- $28.38 million
May 9, 2024 $0.0174
+24.23%
$-- $2.4 million