Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Angola Historical Data

AGLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.00751
-3.96%
$-- $158,649
Jun 26, 2024 $0.00782
-0.70%
$-- $199,558
Jun 25, 2024 $0.00787
+0.23%
$-- $113,380
Jun 24, 2024 $0.00785
-6.30%
$-- $133,006
Jun 23, 2024 $0.00838
+2.41%
$-- $167,450
Jun 22, 2024 $0.00818
-5.70%
$-- $194,140
Jun 21, 2024 $0.00868
+5.18%
$-- $262,475
Jun 20, 2024 $0.00825
+1.19%
$-- $28,494
Jun 19, 2024 $0.00815
-10.60%
$-- $191,473
Jun 18, 2024 $0.00912
+2.69%
$-- $600,295
Jun 17, 2024 $0.00826
+0.70%
$-- $495,466
Jun 16, 2024 $0.0082
-1.91%
$-- $398,876
Jun 15, 2024 $0.00852
+5.10%
$-- $538,794
Jun 14, 2024 $0.00811
-3.07%
$-- $437,367
Jun 13, 2024 $0.00837
-3.13%
$-- $451,449
Jun 12, 2024 $0.00864
+1.76%
$-- $929,139
Jun 11, 2024 $0.00849
-3.21%
$-- $33,369
Jun 10, 2024 $0.00877
-2.61%
$-- $79,787
Jun 9, 2024 $0.009
+3.30%
$-- $2.59 million
Jun 8, 2024 $0.00871
+0.63%
$-- $5.06 million
Jun 7, 2024 $0.00866
-9.23%
$-- $6.65 million
Jun 6, 2024 $0.00954
-0.74%
$-- $5.94 million
Jun 5, 2024 $0.00961
+2.81%
$-- $3.87 million
Jun 4, 2024 $0.00935
+2.87%
$-- $2.38 million
Jun 3, 2024 $0.00909
+2.12%
$-- $761,495
Jun 2, 2024 $0.0089
+7.32%
$-- $758,770
Jun 1, 2024 $0.00829
-4.84%
$-- $363,878
May 31, 2024 $0.00871
-0.93%
$-- $552,593
May 30, 2024 $0.00879
-6.01%
$-- $225,596
May 29, 2024 $0.00935
-2.17%
$-- $123,543
May 28, 2024 $0.00956
-6.09%
$-- $196,808
May 27, 2024 $0.0102
-10.63%
$-- $285,475
May 26, 2024 $0.0114
+11.19%
$-- $491,408
May 25, 2024 $0.0102
+0.00%
$-- $422,855
May 24, 2024 $0.0102
+5.54%
$-- $659,907
May 23, 2024 $0.0097
-4.45%
$-- $295,627
May 22, 2024 $0.0102
-3.55%
$-- $776,047
May 21, 2024 $0.0105
-6.97%
$-- $12.92 million
May 20, 2024 $0.0113
-9.83%
$-- $74.08 million
May 19, 2024 $0.0126
+8.09%
$-- $49.33 million
May 18, 2024 $0.0116
-10.81%
$-- $75.1 million
May 17, 2024 $0.013
-15.25%
$-- $63.91 million
May 16, 2024 $0.0154
-17.11%
$-- $90.14 million
May 15, 2024 $0.0185
-8.20%
$-- $39.13 million
May 14, 2024 $0.0202
-19.28%
$-- $66.29 million
May 13, 2024 $0.025
-13.90%
$-- $51.82 million
May 12, 2024 $0.029
+19.27%
$-- $36.49 million
May 11, 2024 $0.0244
+33.85%
$-- $38 million
May 10, 2024 $0.0182
+4.32%
$-- $28.38 million
May 9, 2024 $0.0174
+24.23%
$-- $2.4 million