Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Angola Historical Data

AGLA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0163
-13.28%
$8.15 million $16.56 million
Aug 15, 2024 $0.0185
-26.17%
$9.22 million $34.22 million
Aug 14, 2024 $0.025
-5.13%
$12.49 million $14.67 million
Aug 13, 2024 $0.0264
-5.85%
$13.2 million $83.04 million
Aug 12, 2024 $0.028
-13.04%
$13.98 million $116.23 million
Aug 11, 2024 $0.0322
+61.41%
$-- $23.98 million
Aug 10, 2024 $0.02
-6.17%
$-- $22.2 million
Aug 9, 2024 $0.0213
-4.87%
$-- $35.02 million
Aug 8, 2024 $0.0221
+17.33%
$-- $35.1 million
Aug 7, 2024 $0.0188
-10.55%
$-- $1.42 million
Aug 6, 2024 $0.0188
-15.08%
$-- $3.25 million
Aug 5, 2024 $0.0222
+4.57%
$-- $3.84 million
Aug 4, 2024 $0.0211
+14.74%
$-- $4.54 million
Aug 3, 2024 $0.0184
+7.58%
$-- $8.2 million
Aug 2, 2024 $0.0132
-1.53%
$-- $433,224
Aug 1, 2024 $0.0135
-16.11%
$-- $424,992
Jul 31, 2024 $0.016
-6.41%
$-- $5.22 million
Jul 30, 2024 $0.0179
+21.17%
$-- $7.29 million
Jul 29, 2024 $0.0142
-3.70%
$-- $1.73 million
Jul 28, 2024 $0.0146
+39.37%
$-- $1.8 million
Jul 27, 2024 $0.0105
+2.32%
$-- $673,627
Jul 26, 2024 $0.0103
+3.68%
$-- $459,321
Jul 25, 2024 $0.00989
-1.94%
$-- $332,042
Jul 24, 2024 $0.0101
-2.61%
$-- $754,984
Jul 23, 2024 $0.0103
-0.54%
$-- $182,073
Jul 22, 2024 $0.0103
-6.65%
$-- $457,278
Jul 21, 2024 $0.011
-3.43%
$-- $522,676
Jul 20, 2024 $0.0113
+1.58%
$-- $1.05 million
Jul 19, 2024 $0.0111
+0.95%
$-- $1.69 million
Jul 18, 2024 $0.011
+2.34%
$-- $1.47 million
Jul 17, 2024 $0.0103
+0.05%
$-- $731,545
Jul 16, 2024 $0.00969
-0.92%
$-- $605,406
Jul 15, 2024 $0.00974
+6.76%
$-- $722,553
Jul 14, 2024 $0.00903
+10.68%
$-- $506,254
Jul 13, 2024 $0.00814
+1.98%
$-- $488,098
Jul 12, 2024 $0.00782
-5.73%
$-- $475,882
Jul 11, 2024 $0.00815
+15.70%
$-- $769,397
Jul 10, 2024 $0.00709
+12.50%
$-- $774,006
Jul 9, 2024 $0.0063
-8.72%
$-- $23,787
Jul 8, 2024 $0.0069
-8.19%
$-- $19,663
Jul 7, 2024 $0.00751
-1.04%
$-- $18,800
Jul 6, 2024 $0.00759
-0.04%
$-- $25,732
Jul 5, 2024 $0.00774
-10.06%
$-- $31,898
Jul 4, 2024 $0.00863
+20.25%
$-- $117,710
Jul 3, 2024 $0.00718
-0.41%
$-- $292,894
Jul 2, 2024 $0.00721
+3.55%
$-- $43,474
Jul 1, 2024 $0.00696
+0.87%
$-- $70,678
Jun 30, 2024 $0.0069
+2.58%
$-- $46,070
Jun 29, 2024 $0.00673
-7.96%
$-- $130,701
Jun 28, 2024 $0.00731
-2.65%
$-- $143,057