Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00296
-7.41%
$1.48 million $67,369
Nov 23, 2024 $0.0032
-1.91%
$1.6 million $37,683
Nov 22, 2024 $0.00326
+0.75%
$1.63 million $42,867
Nov 21, 2024 $0.00324
+0.97%
$1.62 million $36,308
Nov 20, 2024 $0.0032
-4.94%
$1.6 million $26,337
Nov 19, 2024 $0.00337
-3.33%
$1.68 million $40,032
Nov 18, 2024 $0.00349
+0.74%
$1.74 million $35,578
Nov 17, 2024 $0.00347
-1.27%
$1.73 million $15,388
Nov 16, 2024 $0.00351
-0.79%
$1.75 million $27,049
Nov 15, 2024 $0.00354
+2.04%
$1.77 million $24,766
Nov 14, 2024 $0.00347
-2.83%
$1.73 million $142,547
Nov 13, 2024 $0.00357
+4.95%
$1.78 million $763,648
Nov 12, 2024 $0.0034
-4.53%
$1.7 million $85,913
Nov 11, 2024 $0.00356
-4.52%
$1.78 million $61,458
Nov 10, 2024 $0.00373
+1.93%
$1.86 million $97,142
Nov 9, 2024 $0.00366
+3.66%
$1.83 million $37,335
Nov 8, 2024 $0.00353
-5.31%
$1.76 million $156,873
Nov 7, 2024 $0.00373
+3.11%
$1.86 million $167,453
Nov 6, 2024 $0.00361
+2.92%
$1.81 million $206,693
Nov 5, 2024 $0.00351
+3.36%
$1.75 million $224,816
Nov 4, 2024 $0.0034
-4.09%
$1.7 million $237,565
Nov 3, 2024 $0.00354
-0.68%
$1.77 million $296,368
Nov 2, 2024 $0.00357
+2.63%
$1.78 million $284,911
Nov 1, 2024 $0.00348
-3.12%
$1.74 million $190,980
Oct 31, 2024 $0.00359
-6.99%
$1.79 million $270,679
Oct 30, 2024 $0.00386
+7.99%
$1.93 million $386,301
Oct 29, 2024 $0.00357
+8.90%
$1.78 million $371,109
Oct 28, 2024 $0.00328
-4.96%
$1.64 million $451,564
Oct 27, 2024 $0.00345
-0.78%
$1.72 million $464,942
Oct 26, 2024 $0.00348
+2.67%
$1.74 million $511,046
Oct 25, 2024 $0.00339
-3.05%
$1.69 million $618,729
Oct 24, 2024 $0.00349
+4.03%
$1.74 million $1.25 million
Oct 23, 2024 $0.00336
-5.34%
$1.68 million $855,972
Oct 22, 2024 $0.0036
-0.69%
$1.8 million $939,548
Oct 21, 2024 $0.00363
-6.99%
$1.81 million $1.36 million
Oct 20, 2024 $0.0039
-0.58%
$1.95 million $547,678
Oct 19, 2024 $0.00392
+1.05%
$1.96 million $889,948
Oct 18, 2024 $0.00387
+5.43%
$1.93 million $773,629
Oct 17, 2024 $0.00367
+3.98%
$1.83 million $1.17 million
Oct 16, 2024 $0.00353
-14.89%
$1.76 million $1.1 million
Oct 15, 2024 $0.00414
-0.79%
$2.07 million $650,131
Oct 14, 2024 $0.00419
+4.40%
$2.09 million $829,234
Oct 13, 2024 $0.00401
-5.35%
$2 million $765,384
Oct 12, 2024 $0.00424
+2.51%
$2.12 million $772,361
Oct 11, 2024 $0.00407
-2.27%
$2.03 million $1.06 million
Oct 10, 2024 $0.00415
-17.08%
$2.07 million $569,111
Oct 9, 2024 $0.00501
+32.88%
$2.5 million $1.03 million
Oct 8, 2024 $0.00375
-3.62%
$1.88 million $1.21 million
Oct 7, 2024 $0.00389
-0.11%
$1.94 million $881,625
Oct 6, 2024 $0.0039
-4.17%
$1.95 million $992,462