Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅28
-25.93%
$ -- $ 15,206
Mar 30 $ 0.0₅378
-87.01%
$ 1,888 $ 64,592
Mar 23 $ 0.0000291
+35.96%
$ 14,530 $ 4.59 million
Mar 16 $ 0.0000214
-11.95%
$ 10,687 $ 4.57 million
Mar 9 $ 0.0000243
+13.54%
$ 12,137 $ 4.56 million
Mar 2 $ 0.0000211
+9.34%
$ 10,690 $ 3.9 million
Feb 23 $ 0.0000193
+5.50%
$ 9,641 $ 4.47 million
Feb 16 $ 0.0000179
+14.98%
$ 9,138 $ 2.92 million
Feb 9 $ 0.0000159
+8.91%
$ 7,792 $ 2.6 million
Feb 2 $ 0.000014
-25.89%
$ 7,292 $ 3.41 million
Jan 26 $ 0.0000217
-7.69%
$ 9,438 $ 3.75 million
Jan 19 $ 0.0000234
-16.38%
$ 11,737 $ 3.89 million
Jan 12 $ 0.0000246
-6.04%
$ 13,980 $ 3.52 million
Jan 5 $ 0.0000264
-7.46%
$ 13,086 $ 3.55 million
Dec 29 $ 0.0000295
-2.71%
$ 13,085 $ 3.82 million
Dec 22 $ 0.0000287
+10.81%
$ 15,136 $ 3.68 million
Dec 15 $ 0.0000265
-5.05%
$ 12,936 $ 3.28 million
Dec 8 $ 0.0000308
+10.00%
$ 14,134 $ 3.56 million
Dec 1 $ 0.000028
-41.67%
$ 13,985 $ 2.24 million
Nov 24 $ 0.000045
+28.57%
$ 23,974 $ 2.47 million
Nov 17 $ 0.000035
-2.78%
$ 17,481 $ 1.25 million
Nov 10 $ 0.000035
+2.94%
$ 17,980 $ 1.49 million
Nov 3 $ 0.000032
-28.89%
$ 16,981 $ 1.5 million
Oct 27 $ 0.000039
+2.63%
$ 22,475 $ 1.27 million
Oct 20 $ 0.000042
-19.23%
$ 18,979 $ 2.12 million
Oct 13 $ 0.000067
+123.33%
$ 26,970 $ 2.42 million
Oct 6 $ 0.000027
-68.97%
$ 15,483 $ 2.26 million
Sep 29 $ 0.000099
-43.91%
$ 43,465 $ 3.96 million
Sep 22 $ 0.00023
-58.21%
$ 88,155 $ 8.5 million
Sep 15 $ 0.000638
-36.17%
$ 275,248 $ 4.51 million
Sep 8 $ 0.00107
-39.82%
$ 499,650 $ 1.34 million
Sep 1 $ 0.00177
-3.25%
$ 884,776 $ 531,106
Aug 25 $ 0.00181
-0.70%
$ 915,142 $ 2.74 million
Aug 18 $ 0.00172
-10.37%
$ 912,440 $ 6.53 million
Aug 11 $ 0.00192
+6.95%
$ 960,742 $ 2.16 million
Aug 4 $ 0.00174
-2.95%
$ 899,026 $ 2.16 million
Jul 28 $ 0.00182
+4.37%
$ 908,639 $ 2.85 million
Jul 21 $ 0.00169
+4.44%
$ 871,016 $ 2.23 million
Jul 14 $ 0.00151
+22.44%
$ 810,067 $ 2.11 million
Jul 7 $ 0.00124
+14.98%
$ 617,380 $ 1.9 million
Jun 30 $ 0.00109
-0.65%
$ 538,453 $ 1.52 million
Jun 23 $ 0.0012
+14.83%
$ 550,094 $ 450,854
Jun 16 $ 0.00107
+0.13%
$ 522,047 $ 1.61 million
Jun 9 $ 0.0011
-3.49%
$ 533,267 $ 1.85 million
Jun 2 $ 0.00116
-3.90%
$ 567,943 $ 1.49 million
May 26 $ 0.00121
+6.64%
$ 603,594 $ 3.05 million
May 19 $ 0.00116
+3.79%
$ 566,001 $ 1.24 million
May 12 $ 0.00111
-24.44%
$ 556,711 $ 944,408
May 5 $ 0.0016
+26.37%
$ 731,474 $ 1.22 million
Apr 28 $ 0.00126
+38.91%
$ 631,262 $ 1.16 million
Download