Coinranking
Angola Historical Data
AGLA
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.0₅28 | -83.38% | ||
| Mar 2026 | $ 0.0000168 | -2.09% | ||
| Feb 2026 | $ 0.0000172 | -20.67% | ||
| Jan 2026 | $ 0.0000226 | -17.23% | ||
| Dec 2025 | $ 0.0000281 | -41.46% | ||
| Nov 2025 | $ 0.000045 | +18.42% | ||
| Oct 2025 | $ 0.000035 | -78.21% | ||
| Sep 2025 | $ 0.000222 | -87.85% | ||
| Aug 2025 | $ 0.00181 | +14.36% | ||
| Jul 2025 | $ 0.00147 | +33.05% | ||
| Jun 2025 | $ 0.0011 | -5.72% | ||
| May 2025 | $ 0.00121 | +54.60% | ||
| Apr 2025 | $ 0.000784 | +7.77% | ||
| Mar 2025 | $ 0.000728 | -29.95% | ||
| Feb 2025 | $ 0.00104 | -63.40% | ||
| Jan 2025 | $ 0.00286 | -41.40% | ||
| Dec 2024 | $ 0.00683 | +94.86% | ||
| Nov 2024 | $ 0.00285 | -20.62% | ||
| Oct 2024 | $ 0.00386 | -34.98% | ||
| Sep 2024 | $ 0.00594 | -23.55% | ||
| Aug 2024 | $ 0.00778 | -51.50% | ||
| Jul 2024 | $ 0.016 | +132.62% | ||
| Jun 2024 | $ 0.0069 | -20.83% | ||
| May 2024 | $ 0.00871 | -54.36% | ||
| Apr 2024 | $ 0.0191 | -19.51% | ||
| Mar 2024 | $ 0.0238 | -18.56% | ||
| Feb 2024 | $ 0.0293 | -10.50% | ||
| Jan 2024 | $ 0.0326 | -24.86% | ||
| Dec 2023 | $ 0.0434 | +15.96% | ||
| Nov 2023 | $ 0.0384 | +8.20% | ||
| Oct 2023 | $ 0.0341 | -15.81% | ||
| Sep 2023 | $ 0.0405 | +55.46% | ||
| Aug 2023 | $ 0.026 | -13.94% | ||
| Jul 2023 | $ 0.0305 | -38.53% | ||
| Jun 2023 | $ 0.0497 | +59.55% | ||
| May 2023 | $ 0.0311 | -56.56% | ||
| Apr 2023 | $ 0.0716 | -7.41% | ||
| Mar 2023 | $ 0.0773 | -62.40% | ||
| Feb 2023 | $ 0.206 | +118.02% | ||
| Jan 2023 | $ 0.0943 | +97.96% | ||
| Dec 2022 | $ 0.0476 | +46.48% | ||
| Nov 2022 | $ 0.0325 | -44.68% | ||
Previous