Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.0₅28
+0.00%
$1,398 $4,991
Apr 8, 10 AM $0.0₅28
+0.00%
$1,398 $4,991
Apr 8, 9 AM $0.0₅28
+0.00%
$1,398 $5,285
Apr 8, 8 AM $0.0₅28
+0.00%
$1,398 $5,523
Apr 8, 7 AM $0.0₅28
+0.00%
$1,398 $5,965
Apr 8, 6 AM $0.0₅28
+0.00%
$1,398 $6,009
Apr 8, 5 AM $0.0₅28
+0.00%
$1,398 $6,009
Apr 8, 4 AM $0.0₅28
+0.00%
$1,398 $6,009
Apr 8, 3 AM $0.0₅28
+0.00%
$1,398 $6,009
Apr 8, 2 AM $0.0₅297
-3.88%
$1,483 $6,007
Apr 8, 1 AM $0.0₅309
+6.92%
$1,543 $6,152
Apr 8, 12 AM $0.0₅289
+7.04%
$1,443 $6,203
Apr 7, 11 PM $0.0₅27
+0.00%
$1,349 $6,029
Apr 7, 10 PM $0.0₅271
-3.21%
$1,354 $5,775
Apr 7, 9 PM $0.0₅28
-4.44%
$1,398 $5,409
Apr 7, 8 PM $0.0₅293
+0.00%
$1,463 $5,451
Apr 7, 7 PM $0.0₅293
+3.90%
$1,463 $5,450
Apr 7, 6 PM $0.0₅294
+4.26%
$1,468 $5,453
Apr 7, 5 PM $0.0₅282
-1.05%
$1,408 $5,332
Apr 7, 4 PM $0.0₅285
+0.00%
$1,423 $5,187
Apr 7, 3 PM $0.0₅285
-0.35%
$1,423 $5,010
Apr 7, 2 PM $0.0₅286
-10.63%
$1,428 $5,182
Apr 7, 1 PM $0.0₅32
+0.00%
$1,598 $5,503
Apr 7, 12 PM $0.0₅32
+0.00%
$1,598 $5,800
Apr 7, 11 AM $0.0₅32
+0.00%
$1,598 $6,057
Apr 7, 10 AM $0.0₅3
+6.76%
$1,498 $5,968
Apr 7, 9 AM $0.0₅281
-6.33%
$1,403 $5,763
Apr 7, 8 AM $0.0₅3
+0.00%
$1,498 $5,492
Apr 7, 2 AM $0.0₅28
-3.11%
$1,398 $5,186
Apr 7, 1 AM $0.0₅289
+0.00%
$1,443 $4,833
Apr 7, 12 AM $0.0₅289
-1.37%
$1,443 $4,502
Apr 6, 11 PM $0.0₅293
+0.00%
$1,463 $4,186
Apr 6, 10 PM $0.0₅293
+4.64%
$1,463 $4,013
Apr 6, 9 PM $0.0₅28
-3.45%
$1,398 $4,208
Apr 6, 8 PM $0.0₅29
+3.57%
$1,448 $4,865
Apr 6, 7 PM $0.0₅28
-4.76%
$1,398 $4,947
Apr 6, 6 PM $0.0₅294
+0.00%
$1,468 $5,546
Apr 6, 5 PM $0.0₅294
+5.00%
$1,468 $5,634
Apr 6, 4 PM $0.0₅28
+3.32%
$1,398 $6,006
Apr 6, 3 PM $0.0₅271
-9.67%
$1,354 $6,080
Apr 6, 2 PM $0.0₅3
+0.00%
$1,498 $5,989
Apr 6, 1 PM $0.0₅3
+3.45%
$1,498 $6,012
Apr 6, 12 PM $0.0₅29
-6.45%
$1,448 $6,023
Apr 6, 11 AM $0.0₅31
+0.00%
$1,548 $6,054
Apr 6, 10 AM $0.0₅31
+0.00%
$1,548 $6,361
Apr 6, 4 AM $0.0₅378
+0.00%
$1,888 $6,612
Apr 6, 3 AM $0.0₅378
+0.00%
$1,888 $6,612
Apr 6, 2 AM $0.0₅378
+0.00%
$1,888 $6,612
Apr 6, 1 AM $0.0₅378
+0.00%
$1,888 $6,612
Apr 6, 12 AM $0.0₅378
+0.00%
$1,888 $6,612
Download