EarthByt Historical Data

EBYT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,447
Dec 7, 2 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,448
Dec 7, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,578
Dec 7, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,589
Dec 7, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,581
Dec 7, 10 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,457
Dec 7, 9 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,444
Dec 7, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,423
Dec 7, 7 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,429
Dec 7, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,503
Dec 7, 5 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,586
Dec 7, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,502
Dec 7, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,533
Dec 7, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,668
Dec 7, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,650
Dec 7, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,651
Dec 6, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,731
Dec 6, 10 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,605
Dec 6, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,641
Dec 6, 8 PM $ 0.0₈289
-0.01%
$ 289,204 $ 9,537
Dec 6, 7 PM $ 0.0₈289
+0.02%
$ 289,262 $ 9,657
Dec 6, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,650
Dec 6, 5 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,584
Dec 6, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,662
Dec 6, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,677
Dec 6, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,652
Dec 6, 1 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,542
Dec 6, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,507
Dec 6, 11 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,503
Dec 6, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,601
Dec 6, 9 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,612
Dec 6, 8 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,494
Dec 6, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,629
Dec 6, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,671
Dec 6, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,605
Dec 6, 4 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,605
Dec 6, 3 AM $ 0.0₈289
+0.05%
$ 289,329 $ 9,578
Dec 6, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,485
Dec 6, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,477
Dec 6, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,558
Dec 5, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,468
Dec 5, 10 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,579
Dec 5, 9 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,551
Dec 5, 8 PM $ 0.0₈289
-0.02%
$ 289,187 $ 9,542
Dec 5, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,569
Dec 5, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,636
Dec 5, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,535
Dec 5, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,600
Dec 5, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,573
Dec 5, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,478