EarthByt Historical Data

EBYT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,649
Dec 11, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,592
Dec 11, 5 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,545
Dec 11, 4 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,533
Dec 11, 3 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,570
Dec 11, 2 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,469
Dec 11, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,502
Dec 11, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,392
Dec 11, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,476
Dec 11, 10 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,324
Dec 11, 9 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,422
Dec 11, 8 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,483
Dec 11, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,457
Dec 11, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,560
Dec 11, 5 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,473
Dec 11, 4 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,485
Dec 11, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,498
Dec 11, 2 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,602
Dec 11, 1 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,577
Dec 11, 12 AM $ 0.0₈289
-0.04%
$ 289,198 $ 9,537
Dec 10, 11 PM $ 0.0₈289
+0.04%
$ 289,317 $ 9,663
Dec 10, 10 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,518
Dec 10, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,635
Dec 10, 8 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,600
Dec 10, 7 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,589
Dec 10, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,730
Dec 10, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,607
Dec 10, 4 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,636
Dec 10, 3 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,604
Dec 10, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,729
Dec 10, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,703
Dec 10, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,721
Dec 10, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,484
Dec 10, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,611
Dec 10, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,561
Dec 10, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,692
Dec 10, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,677
Dec 10, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,659
Dec 10, 5 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,554
Dec 10, 4 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,643
Dec 10, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,517
Dec 10, 2 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,510
Dec 10, 1 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,502
Dec 10, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,375
Dec 9, 11 PM $ 0.0₈289
-0.05%
$ 289,194 $ 9,365
Dec 9, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,420
Dec 9, 9 PM $ 0.0₈289
-0.01%
$ 289,196 $ 9,312
Dec 9, 8 PM $ 0.0₈289
-0.01%
$ 289,212 $ 9,231
Dec 9, 7 PM $ 0.0₈289
+0.02%
$ 289,246 $ 9,232
Dec 9, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,163