EarthByt Historical Data

EBYT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,523
Dec 13, 8 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,651
Dec 13, 7 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,643
Dec 13, 6 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,732
Dec 13, 5 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,640
Dec 13, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,755
Dec 13, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,734
Dec 13, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,730
Dec 13, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,648
Dec 13, 12 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,749
Dec 13, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,747
Dec 13, 10 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,727
Dec 13, 9 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,600
Dec 13, 8 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,602
Dec 13, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,585
Dec 13, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,544
Dec 13, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,616
Dec 13, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,416
Dec 13, 3 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,556
Dec 13, 2 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,558
Dec 13, 1 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,555
Dec 13, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,582
Dec 12, 11 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,555
Dec 12, 10 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,680
Dec 12, 9 PM $ 0.0₈289
+0.00%
$ 289,205 $ 9,709
Dec 12, 8 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,593
Dec 12, 7 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,546
Dec 12, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,542
Dec 12, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,670
Dec 12, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,694
Dec 12, 3 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,710
Dec 12, 2 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,521
Dec 12, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,599
Dec 12, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,579
Dec 12, 11 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,605
Dec 12, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,644
Dec 12, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,621
Dec 12, 8 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,603
Dec 12, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,565
Dec 12, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,598
Dec 12, 5 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,711
Dec 12, 4 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,584
Dec 12, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,663
Dec 12, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,574
Dec 12, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,584
Dec 12, 12 AM $ 0.0₈289
-0.01%
$ 289,198 $ 9,493
Dec 11, 11 PM $ 0.0₈289
-0.01%
$ 289,213 $ 9,539
Dec 11, 10 PM $ 0.0₈289
-0.03%
$ 289,254 $ 9,530
Dec 11, 9 PM $ 0.0₈289
+0.05%
$ 289,335 $ 9,500
Dec 11, 8 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,629