EarthByt Historical Data

EBYT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₈289
+0.02%
$ 289,244 $ 9,254
Dec 20, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,354
Dec 20, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,364
Dec 20, 1 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,378
Dec 20, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,408
Dec 19, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,415
Dec 19, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,445
Dec 19, 9 PM $ 0.0₈289
-0.04%
$ 289,201 $ 9,448
Dec 19, 8 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,550
Dec 19, 7 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,556
Dec 19, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,469
Dec 19, 5 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,437
Dec 19, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,556
Dec 19, 3 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,544
Dec 19, 2 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,443
Dec 19, 1 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,534
Dec 19, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,561
Dec 19, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,530
Dec 19, 10 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,660
Dec 19, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,667
Dec 19, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,639
Dec 19, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,650
Dec 19, 6 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,624
Dec 19, 5 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,643
Dec 19, 4 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,615
Dec 19, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,645
Dec 19, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,751
Dec 19, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,642
Dec 19, 12 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,688
Dec 18, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,756
Dec 18, 10 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,540
Dec 18, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,516
Dec 18, 8 PM $ 0.0₈289
-0.02%
$ 289,201 $ 9,542
Dec 18, 7 PM $ 0.0₈289
+0.02%
$ 289,247 $ 9,542
Dec 18, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,523
Dec 18, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,522
Dec 18, 4 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,476
Dec 18, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,481
Dec 18, 2 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,512
Dec 18, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,461
Dec 18, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,535
Dec 18, 11 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,439
Dec 18, 10 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,443
Dec 18, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,418
Dec 18, 8 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,414
Dec 18, 7 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,414
Dec 18, 6 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,465
Dec 18, 5 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,541
Dec 18, 4 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,606
Dec 18, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,546