EarthByt Historical Data

EBYT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,426
Dec 22, 5 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,284
Dec 22, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,279
Dec 22, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,305
Dec 22, 2 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,303
Dec 22, 1 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,282
Dec 22, 12 AM $ 0.0₈289
-0.02%
$ 289,209 $ 9,272
Dec 21, 11 PM $ 0.0₈289
+0.03%
$ 289,286 $ 9,389
Dec 21, 10 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,404
Dec 21, 9 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,383
Dec 21, 8 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,364
Dec 21, 7 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,351
Dec 21, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,239
Dec 21, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,343
Dec 21, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,361
Dec 21, 3 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,342
Dec 21, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,481
Dec 21, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,374
Dec 21, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,481
Dec 21, 11 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,378
Dec 21, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,274
Dec 21, 9 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,376
Dec 21, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,294
Dec 21, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,415
Dec 21, 6 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,296
Dec 21, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,317
Dec 21, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,400
Dec 21, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,323
Dec 21, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,285
Dec 21, 1 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,291
Dec 21, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,301
Dec 20, 11 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,305
Dec 20, 10 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,174
Dec 20, 9 PM $ 0.0₈289
+0.00%
$ 289,206 $ 9,372
Dec 20, 8 PM $ 0.0₈289
-0.03%
$ 289,209 $ 9,339
Dec 20, 7 PM $ 0.0₈289
+0.04%
$ 289,295 $ 9,274
Dec 20, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,404
Dec 20, 5 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,434
Dec 20, 4 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,323
Dec 20, 3 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,316
Dec 20, 2 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,223
Dec 20, 1 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,274
Dec 20, 12 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,283
Dec 20, 11 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,371
Dec 20, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,230
Dec 20, 9 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,333
Dec 20, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,441
Dec 20, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,422
Dec 20, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,527
Dec 20, 5 AM $ 0.0₈289
-0.02%
$ 289,190 $ 9,480